WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.9046
Presyo
0.9046 BUSD
TVL
$167.09
MKT CAP
$408.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D1D76756dD9512FBe6cB666ec11169f0b8320E6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
92.51
Pinagsama BUSD:
$83.54

ADA/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ADA token sa DEX Kokomo Swap ay $0.9046. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $408,096,020.40. Ang kontrata ng liquidity pool ay 0x9D1D76756dD9512FBe6cB666ec11169f0b8320E6 na may kabuuang halaga na naka-lock (TVL) na $167.10. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0x9D1D76756dD9512FBe6cB666ec11169f0b8320E6 ay $167.10.

Ang kabuuang transaksyon ng ADA/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.9046, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9046 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20249:13:36 PMbuy$0.02354$0.90460.023540.90460.02602
0x9E2...Bc9a
0xe3...5cf2
12/21/20247:02:33 PMsell$0.4499$0.90560.44990.90560.4968
0x000...f95e
0xd8...07e9
12/21/20244:42:30 PMbuy$0.08867$0.91310.088670.91310.0971
0x000...1FAb
0x94...0a00
12/21/20244:42:24 PMsell$0.3252$0.9120.32520.9120.3566
0x000...1FAb
0x1d...8c7d
12/21/20242:37:24 PMbuy$0.1388$0.91770.13880.91770.1513
0xE6a...4137
0xcb...ea4f
12/21/20242:12:18 PMbuy$0.2393$0.91450.23930.91450.2617
0x979...24F9
0x11...9305
12/21/20241:38:06 PMsell$0.945$0.91760.9450.91761.02
0x594...5875
0x7f...2272
12/21/202412:51:39 PMbuy$0.002454$0.93170.0024540.93170.002634
0x168...e974
0x54...3eb5
12/21/202412:48:32 PMsell$0.02489$0.92820.024890.92820.02682
0x000...ef95
0x55...ab43
12/21/202412:48:29 PMsell$0.8122$0.93740.81220.93740.8664
0x000...f95e
0xac...8422
12/21/202412:19:16 PMsell$0.5339$0.95230.53390.95230.5606
0x000...1FAb
0xce...f0fc
12/21/202411:42:43 AMsell$0.3137$0.96170.31370.96170.3262
0x29D...f284
0x14...2029
12/21/202410:05:33 AMbuy$0.01439$0.96890.014390.96890.01485
0x02d...48B1
0x94...3fd8
12/21/202410:05:12 AMbuy$0.3128$0.96530.31280.96530.324
0x053...C85D
0x49...7d95
12/21/20249:35:45 AMsell$0.3487$0.96180.34870.96180.3625
0x046...6c1A
0x93...6713
12/21/20249:01:09 AMsell$0.5409$0.97180.54090.97180.5566
0xD37...7C49
0x59...cdb0
12/21/20247:36:06 AMbuy$0.3731$0.97760.37310.97760.3816
0x8F0...5EA4
0xf4...906c
12/21/20246:37:24 AMbuy$0.4292$0.96850.42920.96850.4431
0x02d...48B1
0x21...d012
12/21/20246:09:21 AMbuy$0.5333$0.95780.53330.95780.5568
0x0b9...7708
0x6c...c239
12/21/20243:37:38 AMsell$0.03294$0.94840.032940.94840.03473
0xD37...7C49
0x81...afe1