WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.3464
Presyo
0.3464 BUSD
TVL
$102.68
MKT CAP
$156.3M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9D1D76756dD9512FBe6cB666ec11169f0b8320E6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
148.41
Pinagsama BUSD:
$51.34

ADA/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ADA token sa DEX Kokomo Swap ay $0.3464. Ang presyo ng ADA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.63. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $156,330,580.42. Ang kontrata ng liquidity pool ay 0x9D1D76756dD9512FBe6cB666ec11169f0b8320E6 na may kabuuang halaga na naka-lock (TVL) na $102.68. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0x9D1D76756dD9512FBe6cB666ec11169f0b8320E6 ay $102.68.

Ang kabuuang transaksyon ng ADA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.3464, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3464 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/202410:15:29 AMbuy$0.03195$0.34640.031950.34640.09225
0xcff...B722
0xd5...35c4
10/18/20241:53:37 AMbuy$0.1996$0.34480.19960.34480.5789
0xb57...ABe3
0x2a...c50c
10/17/202411:14:58 PMbuy$0.002192$0.34340.0021920.34340.006381
0xEdd...54F0
0xb0...356f
10/17/20246:57:43 PMsell$0.2073$0.34350.20730.34350.6036
0x000...Ca92
0xc8...6dca
10/17/202411:33:16 AMsell$0.1905$0.34610.19050.34610.5503
0xE6a...4137
0x9d...058c
10/17/20249:47:10 AMsell$0.1062$0.34810.10620.34810.3051
0x94a...af25
0x43...04da
10/17/20247:50:58 AMsell$0.2133$0.35030.21330.35030.6088
0x168...e974
0xdd...5c9f
10/17/20245:48:49 AMsell$0.04673$0.35210.046730.35210.1327
0x000...41f6
0xa7...eb96
10/17/20243:25:41 AMsell$0.05408$0.35240.054080.35240.1534
0x4Ea...9265
0x65...be2a
10/16/20247:22:45 PMsell$0.1783$0.35430.17830.35430.5031
0x000...380d
0x44...d205
10/16/202412:49:54 PMbuy$0.05$0.35660.050.35660.1401
0x2CF...8BD9
0x7c...23d8
10/16/202411:38:03 AMbuy$0.1$0.35560.10.35560.2811
0x140...a584
0x97...b184
10/16/20247:25:39 AMsell$0.1238$0.35430.12380.35430.3495
0x94a...af25
0x58...33e8
10/16/202412:04:06 AMbuy$0.1429$0.35570.14290.35570.4018
0x127...3D69
0x5c...018f
10/15/20248:39:21 PMsell$0.3124$0.35540.31240.35540.8791
0x000...1FAb
0x2b...bb97
10/15/20244:49:31 PMbuy$0.12$0.35810.120.35810.335
0x373...9E95
0x6c...c550
10/15/20244:43:58 PMbuy$0.12$0.35650.120.35650.3365
0x955...2161
0x1a...3448
10/15/20243:32:10 PMsell$0.1994$0.35520.19940.35520.5613
0x4Ea...9265
0x17...0a33
10/15/20243:04:37 PMsell$0.2855$0.35860.28550.35860.7961
0x4Ea...9265
0x2c...a363
10/15/20243:02:25 PMsell$0.1233$0.36140.12330.36140.3411
0x4Ea...9265
0x55...230a