WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolfies-WBNB pair

Presyo USD
$0.051351
Presyo
0.082193 WBNB
TVL
$9,305.21
MKT CAP
$337.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
177
Mga Bumili
6
Mga Nagbenta
171
Dami
45
Telegram price alerts
Pares:
0x791E1b54118a66100d4A010e545421EBf5e09B96
Wolfies:
0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Wolfies:
3.44B
Pinagsama WBNB:
$7.55

Wolfies/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng Wolfies token sa DEX Knight Swap ay $0.000001351. Ang presyo ng Wolfies ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $45.16. Ang kontrata ng Wolfies token ay 0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423 na may market cap na $337,918.51. Ang kontrata ng liquidity pool ay 0x791E1b54118a66100d4A010e545421EBf5e09B96 na may kabuuang halaga na naka-lock (TVL) na $9,305.21. Ang Wolfies/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolfies/WBNB na may kontrata na address 0x791E1b54118a66100d4A010e545421EBf5e09B96 ay $9,305.21.

Ang kabuuang transaksyon ng Wolfies/WBNB ay 177 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 171 ang mga sales transactions.

Ang Wolfies/WBNB pool ay may trading volume na $45.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolfies sa WBNB ay 0.000000002193, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Wolfies sa USD ay $0.000001351 ngayon.

Wolfies-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202611:45:08 AMsell$0.1409$0.0513510.00022860.082193104,251.68
0xB5C...2801
0x8b...68b0
02/18/20265:16:50 AMsell$0.1011$0.0513540.00016370.08219374,644.68
0x999...0515
0x41...ea04
02/18/20265:16:40 AMsell$0.1232$0.0513540.00019960.08219390,995.04
0xB5C...eff6
0x25...6991
02/18/20265:16:12 AMsell$0.1232$0.0513550.00019960.08219390,984.17
0x000...Ca92
0x7e...782d
02/18/20265:15:57 AMsell$0.1403$0.0513550.00022710.082193103,516.63
0xB5C...AfD6
0xa1...f1f7
02/18/20265:15:46 AMsell$0.1068$0.0513550.00017290.08219478,827.08
0x999...0515
0x86...9bac
02/18/20265:15:26 AMsell$0.1019$0.0513540.00016510.08219475,252.23
0x999...0515
0x08...5e61
02/18/20265:15:26 AMsell$0.01218$0.0513540.000019730.0821948,994.22
0x916...2F7F
0x55...4596
02/18/20265:15:15 AMsell$0.1096$0.0513550.00017740.08219480,889.65
0x000...Ca92
0x84...8b54
02/18/20265:14:52 AMsell$0.1478$0.0513540.00023950.082194109,146.77
0x0A0...6C15
0xf4...8bf1
02/18/20265:14:22 AMsell$0.1019$0.0513550.00016510.08219475,258.78
0x999...0515
0x85...5944
02/18/20265:13:27 AMsell$0.1232$0.0513540.00019960.08219490,991.27
0x25a...FF5E
0xa8...92d8
02/18/20265:13:14 AMsell$0.1292$0.0513540.00020940.08219495,431.33
0xB5C...2801
0x59...065d
02/18/20265:13:01 AMsell$0.1153$0.0513540.00018680.08219485,145.8
0x118...D8AB
0x25...6d9a
02/18/20265:12:49 AMsell$0.1141$0.0513540.0001850.08219484,316.12
0x118...D8AB
0x97...e6f4
02/18/20265:12:39 AMsell$0.1367$0.0513540.00022150.082195100,943.69
0x916...2F7F
0x2a...f784
02/18/20265:12:29 AMsell$0.08806$0.0513540.00014270.08219565,041.05
0x999...0515
0x28...015a
02/18/20265:12:19 AMsell$0.1478$0.0513540.00023950.082195109,142.24
0x1aD...C92A
0xe3...c6b3
02/18/20265:12:08 AMsell$0.1019$0.0513540.00016520.08219575,289.09
0x999...0515
0x13...9f22
02/18/20265:10:42 AMsell$0.14$0.0513530.00022710.082195103,481.34
0x04a...4670
0x4b...6dd1