WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolfies-WBNB pair

Presyo USD
$0.051405
Presyo
0.082169 WBNB
TVL
$9,708.41
MKT CAP
$351.3K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
20
Telegram price alerts
Pares:
0x791E1b54118a66100d4A010e545421EBf5e09B96
Wolfies:
0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Wolfies:
3.46B
Pinagsama WBNB:
$7.49

Wolfies/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng Wolfies token sa DEX Knight Swap ay $0.000001405. Ang presyo ng Wolfies ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $19.98. Ang kontrata ng Wolfies token ay 0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423 na may market cap na $351,339.69. Ang kontrata ng liquidity pool ay 0x791E1b54118a66100d4A010e545421EBf5e09B96 na may kabuuang halaga na naka-lock (TVL) na $9,708.42. Ang Wolfies/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolfies/WBNB na may kontrata na address 0x791E1b54118a66100d4A010e545421EBf5e09B96 ay $9,708.42.

Ang kabuuang transaksyon ng Wolfies/WBNB ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Wolfies/WBNB pool ay may trading volume na $19.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolfies sa WBNB ay 0.000000002169, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Wolfies sa USD ay $0.000001405 ngayon.

Wolfies-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20268:31:23 AMbuy$0.06135$0.0514050.000094720.08216943,656.71
0xC3f...FD1d
0x46...d03f
03/10/20268:29:43 AMbuy$0.06419$0.0514040.000099180.08216945,711.44
0x7AF...195b
0xc4...82e2
03/10/20268:26:15 AMsell$0.42$0.0513980.0006490.082161300,299.77
0x82C...e83e
0xfc...180b
03/10/20268:26:15 AMsell$0.4201$0.0513990.00064910.082161300,299.77
0x82C...e83e
0xfc...180b
03/10/20268:22:30 AMsell$16.01$0.0514030.024750.08216911.41M
0xe32...3420
0x3c...c154
03/10/20268:22:30 AMsell$0.5853$0.0514090.00090450.082177415,406.17
0xe32...3420
0x3c...c154
03/10/20268:22:30 AMsell$0.5852$0.0514080.00090430.082177415,406.17
0xe32...3420
0x3c...c154
03/10/20268:22:30 AMsell$0.3525$0.0514080.00054470.082176250,249.8
0xe32...3420
0x3c...c154
03/10/20268:22:30 AMsell$0.3524$0.0514080.00054460.082176250,249.8
0xe32...3420
0x3c...c154
03/10/20262:40:06 AMsell$0.1628$0.0514020.00025290.082177116,140.77
0xF2B...5fac
0x0a...7b7a
03/10/20262:39:58 AMsell$0.1218$0.0514020.00018930.08217886,931.91
0x999...0515
0xe6...d1ea
03/10/20262:39:50 AMsell$0.1018$0.0514020.00015810.08217872,615.51
0x999...0515
0x7c...2a63
03/10/20262:39:40 AMsell$0.1073$0.0514020.00016670.08217876,557.54
0xB5C...82E4
0xee...1280
03/10/20262:39:31 AMsell$0.1627$0.0514020.00025270.082178116,040.17
0x0A0...6C15
0xc4...94e8
03/10/20262:39:21 AMsell$0.1051$0.0514020.00016330.08217875,003.16
0x999...0515
0x7f...428c
03/10/202612:31:32 AMsell$0.01224$0.0513910.000019170.0821788,802.84
0x03b...5912
0x87...183a
03/10/202612:31:32 AMsell$0.005991$0.0513910.0593820.0821784,306.86
0xbA4...F569
0x36...f0a6
03/10/202612:31:32 AMsell$0.1209$0.0513910.00018930.08217886,931.66
0x999...0515
0x8c...3e93
03/10/202612:30:51 AMsell$0.11$0.0513910.00017220.08217879,077.09
0x999...0515
0x0d...5263
03/10/202612:30:41 AMsell$0.01223$0.0513910.000019150.0821788,790.29
0xbA4...F569
0xa6...ad19