WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.001875
Presyo
0.052079 WBNB
TVL
$27.7
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x726C83683C025dd37FD1E25f8Ded61EB172B2921
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
7,477.37
Pinagsama WBNB:
$0.01535

$SHIELD/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Knight Swap ay $0.001875. Ang presyo ng $SHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $93,792.13. Ang kontrata ng liquidity pool ay 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 na may kabuuang halaga na naka-lock (TVL) na $27.71. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 ay $27.71.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000002079, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.001875 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20251:57:40 AMsell$0.1996$0.0018750.00022130.052079106.43
0x6c9...0ab0
0xc6...f6e5
12/04/20259:42:53 PMsell$0.02072$0.0018960.000023080.05211210.92
0x7d1...61AD
0xfe...15c4
11/28/202512:31:24 PMsell$0.07336$0.0018980.00008220.05212638.65
0x6c9...0ab0
0x29...afe7
11/28/20259:25:04 AMsell$0.04049$0.0019080.00004550.05214421.22
0x7d1...61AD
0x2e...fdaf
11/26/20256:13:45 AMsell$0.2932$0.0018850.00034180.052197155.57
0x6c9...0ab0
0x03...5222
11/24/20258:31:22 PMsell$1.17$0.0019660.0013480.052249554.24
0x407...d437
0x02...3fa5
11/18/202511:08:55 PMsell$0.2142$0.0024850.00023040.05267386.19
0x6c9...0ab0
0xbf...727c
11/09/202510:19:22 PMsell$0.2799$0.0027340.00028160.052751102.36
0x6c9...0ab0
0x0f...6357
11/09/20253:25:18 AMsell$1.18$0.0027450.001210.052801405.46
0xDa2...6d5A
0xd4...91c5
11/07/20253:18:43 AMsell$0.3151$0.0031330.00032590.05324100.59
0x6c9...0ab0
0x2a...86e5
11/02/20257:55:36 AMsell$0.3877$0.0036720.00035420.053355105.56
0x6c9...0ab0
0x7b...986e
11/01/20253:03:22 AMsell$0.346$0.0037740.00031830.05347191.68
0x6c9...0ab0
0xa8...e466
10/29/202511:15:32 PMsell$0.4643$0.003990.00041860.053597116.36
0xFEE...0ba9
0xd7...448c
10/28/20257:41:20 PMsell$0.5795$0.0042560.00051240.053764136.14
0xE22...b5B9
0x3b...d674
10/21/202510:59:17 AMsell$0.1225$0.0041870.00011360.05388229.25
0x3FC...706f
0xdd...928a
10/21/20251:35:09 AMsell$0.5144$0.0043890.00046760.053989117.21
0x6c9...0ab0
0x9f...ef2a
10/14/20253:27:54 PMsell$0.5188$0.0049110.00043950.05416105.63
0x6c9...0ab0
0xbf...c8ba
10/12/20254:51:43 PMsell$0.074$0.0054370.000057930.05425613.61
0x8AD...E63E
0x59...d273
10/11/20251:16:30 PMsell$0.05918$0.0048140.000052580.05427712.29
0x3D6...0aBe
0x90...5692
10/11/20258:58:33 AMsell$0.06056$0.0047910.000054330.05429812.64
0x1Bb...F139
0xd3...479f