WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.03268
Presyo
0.00005047 WBNB
TVL
$38,321.35
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-3.24%
24h
-2.93%
Ibahagi
TXNS
43
Mga Bumili
38
Mga Nagbenta
5
Dami
943
Telegram price alerts
Pares:
0x726C83683C025dd37FD1E25f8Ded61EB172B2921
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
585,282.28
Pinagsama WBNB:
$29.58

$SHIELD/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Knight Swap ay $0.03268. Ang presyo ng $SHIELD ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $943.39. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $1,636,874.94. Ang kontrata ng liquidity pool ay 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 na may kabuuang halaga na naka-lock (TVL) na $38,321.36. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 ay $38,321.36.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 43 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $943.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.00005047, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.03268 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20259:51:08 AMsell$7.8$0.032680.012040.00005047238.73
0x914...A813
0x61...9a9a
02/22/20258:45:14 AMsell$8.41$0.032630.013010.00005051257.73
0xE54...667A
0xbc...517c
02/22/20258:24:26 AMsell$11.25$0.032670.017420.00005056344.58
0xE54...667A
0xff...7119
02/22/20258:14:53 AMsell$185.32$0.033020.28660.000051085,611.77
0xAaa...15Db
0xe8...e015
02/22/20257:39:20 AMsell$9.56$0.033380.014790.0000516286.62
0xE54...667A
0xa8...61ae
02/22/20257:29:26 AMsell$7.97$0.033410.012330.00005165238.77
0xC81...C44F
0x22...d8de
02/22/20257:25:26 AMsell$10.61$0.033450.016390.0000517317.18
0xE54...667A
0x74...ae3a
02/22/20257:15:35 AMsell$8.06$0.033480.012450.00005175240.72
0xC81...C44F
0x1a...17a4
02/22/20256:58:35 AMsell$10.99$0.033550.016970.0000518327.58
0xE54...667A
0xd2...79b1
02/22/20256:51:41 AMsell$13.45$0.033590.020780.00005186400.63
0xE54...667A
0x7c...6032
02/22/20256:50:05 AMbuy$51.81$0.033660.080.000051971,539.2
0xE54...667A
0xb6...a449
02/22/20256:33:44 AMsell$8.63$0.033450.013330.00005165258.09
0xE54...667A
0x57...3502
02/22/20256:30:11 AMsell$10.32$0.033490.015940.0000517308.36
0xE54...667A
0xe5...c277
02/22/20256:23:29 AMsell$9.72$0.033520.015010.00005175290.09
0xE54...667A
0x21...11c6
02/22/20256:20:53 AMsell$19.14$0.033570.029550.00005183570.24
0x78A...3bd5
0x37...bd49
02/22/20256:12:02 AMsell$10.58$0.033620.016330.00005191314.66
0xC81...C44F
0x8c...5bed
02/22/20255:52:11 AMsell$10.19$0.033740.01570.00005196302.18
0xC81...C44F
0xb6...8f7d
02/22/20255:50:32 AMsell$12.24$0.033770.018850.00005202362.42
0xC81...C44F
0xe6...8624
02/22/20255:45:29 AMbuy$51.93$0.033840.080.000052131,534.59
0xC81...C44F
0x89...4af0
02/22/20255:24:26 AMsell$15.39$0.033510.02380.00005182459.32
0xE54...667A
0x4e...e620