WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.005236
Presyo
0.057916 WBNB
TVL
$39.4
MKT CAP
$255.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x726C83683C025dd37FD1E25f8Ded61EB172B2921
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
3,849.7
Pinagsama WBNB:
$0.02978

$SHIELD/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Knight Swap ay $0.005236. Ang presyo ng $SHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $255,925.15. Ang kontrata ng liquidity pool ay 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 na may kabuuang halaga na naka-lock (TVL) na $39.41. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x726C83683C025dd37FD1E25f8Ded61EB172B2921 ay $39.41.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000007916, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.005236 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20257:37:50 AMsell$0.4938$0.0052360.00074660.05791694.31
0x0E1...5893
0x23...d96f
07/03/20252:08:36 AMsell$0.2083$0.0054120.00031560.05819938.5
0x152...Bf3b
0x67...34f3
07/03/202512:25:52 AMsell$0.1367$0.0055050.0002070.05833924.83
0xEa3...88c6
0x26...a2a5
06/27/20251:44:58 AMsell$0.06928$0.0054150.00010770.05842412.79
0xEa3...88c6
0x0f...0e4b
06/20/20252:47:30 PMsell$0.2879$0.005550.00044490.05857451.88
0xEa3...88c6
0x6f...16a1
06/19/202511:15:13 AMsell$0.1159$0.0056410.00017970.05874620.55
0xEa3...88c6
0x90...16da
06/19/202512:25:12 AMsell$0.6535$0.0058440.0010150.059078111.82
0x240...4BFB
0x6b...4637
06/19/202512:23:37 AMsell$0.5221$0.006180.0008110.05959984.48
0x0dB...9530
0x32...e885
06/18/20256:28:55 PMsell$0.3446$0.0064080.00053750.05999453.78
0xEa3...88c6
0xc7...cc03
06/17/20255:09:51 PMsell$0.3727$0.0066290.00058070.0000103256.22
0xEa3...88c6
0xb6...126f
06/16/20253:02:06 PMsell$0.1309$0.0069480.0001990.0000105618.84
0xEa3...88c6
0x9c...5e2b
06/10/20255:49:54 PMsell$0.026$0.0070650.000039130.000010633.67
0xb9a...4425
0xe9...009a
06/10/20259:00:09 AMsell$0.02719$0.0070310.000041220.000010663.86
0xcff...B722
0xbe...a783
06/04/20254:36:54 PMsell$0.02006$0.0071540.000029960.000010682.8
0x39A...0d14
0x49...8e8f
06/04/20259:49:16 AMsell$0.0234$0.007180.000034880.00001073.25
0xEdd...54F0
0x2d...70f3
06/03/202510:13:20 PMsell$0.1925$0.0071240.00029180.000010827.02
0xEa3...88c6
0x08...c221
06/03/20256:22:20 PMsell$0.02276$0.0072670.000034150.00001093.13
0x9E2...Bc9a
0x24...55ef
06/02/20255:48:26 AMsell$0.1083$0.0072110.00016470.0000109615.02
0xEa3...88c6
0x17...3939
06/01/20251:50:11 PMsell$0.3335$0.0072620.00051310.0000111745.92
0xEa3...88c6
0xcc...91b3
06/01/202511:36:49 AMsell$0.4979$0.0075290.00076560.0000115766.13
0x5B6...cDE7
0x69...6e22