WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$605.22
Presyo
605.22 BUSD
TVL
$53,951.61
MKT CAP
$1.02B
5m
0%
1h
0.36%
4h
-1.07%
24h
-1.81%
Ibahagi
TXNS
247
Mga Bumili
118
Mga Nagbenta
129
Dami
2K
Telegram price alerts
Pares:
0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
44.66
Pinagsama BUSD:
$26,975.8

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Knight Swap ay $605.22. Ang presyo ng WBNB ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $1,694.16. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,019,625,604.56. Ang kontrata ng liquidity pool ay 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 na may kabuuang halaga na naka-lock (TVL) na $53,951.62. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 ay $53,951.62.

Ang kabuuang transaksyon ng WBNB/BUSD ay 247 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,694.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 605.22, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $605.22 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/202611:03:00 PMbuy$0.05918$605.220.05918605.220.00009779
0x7d1...61AD
0xf0...e291
02/18/202610:12:04 PMsell$10.26$603.0310.26603.030.01701
0xf70...dbEF
0x44...4f9f
02/18/20269:35:05 PMbuy$10.84$605.4410.84605.440.0179
0xC8E...23a1
0x96...f00e
02/18/20269:29:47 PMbuy$11.01$604.9511.01604.950.0182
0xC8E...23a1
0xf2...cd83
02/18/20269:22:38 PMbuy$0.06297$604.70.06297604.70.0001041
0x7AF...195b
0x0d...9337
02/18/20269:09:25 PMsell$1.12$602.311.12602.310.001865
0x5D5...c1fc
0x6b...14c8
02/18/20269:09:06 PMsell$1.07$602.361.07602.360.001784
0xfd1...6249
0x3a...1b59
02/18/20269:07:35 PMsell$11.08$602.6311.08602.630.01839
0xC8E...23a1
0x3e...5bfd
02/18/20269:07:31 PMsell$1.02$602.91.02602.90.001695
0xE4C...c20B
0x24...3873
02/18/20269:03:22 PMsell$11.49$603.1811.49603.180.01906
0x190...dBb7
0x9d...809f
02/18/20268:51:50 PMbuy$0.006056$605.860.006056605.860.059996
0x7d1...61AD
0xe8...e610
02/18/20268:45:53 PMbuy$11.96$605.5911.96605.590.01975
0xC8E...23a1
0xf0...6c86
02/18/20268:44:25 PMsell$0.0214$602.90.0214602.90.00003549
0x7AF...195b
0x8c...a347
02/18/20268:37:11 PMbuy$0.02612$605.320.02612605.320.00004316
0x7AF...195b
0xdf...dd6b
02/18/20268:36:58 PMbuy$11.02$605.0811.02605.080.01821
0x0E4...6962
0xb0...23ba
02/18/20268:33:33 PMbuy$0.03964$604.830.03964604.830.00006554
0xf70...dbEF
0xee...8516
02/18/20268:31:02 PMbuy$10.73$604.5910.73604.590.01774
0xC8E...23a1
0xfb...1785
02/18/20268:30:18 PMbuy$0.05768$604.340.05768604.340.00009544
0xC3f...FD1d
0x1c...cb47
02/18/20268:27:09 PMbuy$0.04232$604.340.04232604.340.00007002
0xC3f...FD1d
0x9e...98e6
02/18/20268:27:07 PMbuy$0.1352$604.340.1352604.340.0002238
0xC3f...FD1d
0x0d...abac