- WhatToFarm
- BNB Chain
- Knight Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 36.42
- Pinagsama BUSD:
- $31,190.11
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Knight Swap ay $857.63. Ang presyo ng WBNB ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $1,880.67. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,181,657,399.22. Ang kontrata ng liquidity pool ay 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 na may kabuuang halaga na naka-lock (TVL) na $62,380.23. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 ay $62,380.23.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 150 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,880.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 857.63, na naitala noong 11:36 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $857.63 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:57:53 AM | buy | $15.26 | $857.63 | 15.26 | 857.63 | 0.01779 | 0x03...43a7 | |
| 11/26/2025 | 10:53:20 AM | buy | $1.51 | $857.17 | 1.51 | 857.17 | 0.001771 | 0x4f...ab2b | |
| 11/26/2025 | 10:43:16 AM | buy | $9.17 | $856.88 | 9.17 | 856.88 | 0.0107 | 0x9a...cce4 | |
| 11/26/2025 | 10:31:53 AM | buy | $1.06 | $856.6 | 1.06 | 856.6 | 0.001249 | 0xec...c503 | |
| 11/26/2025 | 9:47:37 AM | sell | $16.85 | $853.61 | 16.85 | 853.61 | 0.01974 | 0xb4...bfb9 | |
| 11/26/2025 | 9:35:44 AM | sell | $8.19 | $854.29 | 8.19 | 854.29 | 0.00959 | 0xac...e49e | |
| 11/26/2025 | 9:34:25 AM | sell | $15.51 | $854.94 | 15.51 | 854.94 | 0.01814 | 0x35...30fc | |
| 11/26/2025 | 9:30:44 AM | sell | $12.88 | $855.72 | 12.88 | 855.72 | 0.01506 | 0x94...494a | |
| 11/26/2025 | 9:07:06 AM | sell | $12.47 | $856.42 | 12.47 | 856.42 | 0.01457 | 0x0b...0c71 | |
| 11/26/2025 | 8:28:39 AM | buy | $3.47 | $860.1 | 3.47 | 860.1 | 0.004036 | 0x0a...186b | |
| 11/26/2025 | 8:19:51 AM | sell | $13.49 | $856.94 | 13.49 | 856.94 | 0.01575 | 0x0c...876e | |
| 11/26/2025 | 8:10:57 AM | sell | $20.27 | $857.87 | 20.27 | 857.87 | 0.02363 | 0xcc...a58a | |
| 11/26/2025 | 7:57:03 AM | buy | $0.00741 | $861.87 | 0.00741 | 861.87 | 0.058598 | 0x39...063c | |
| 11/26/2025 | 5:21:16 AM | buy | $18.65 | $861.36 | 18.65 | 861.36 | 0.02165 | 0xb4...c908 | |
| 11/26/2025 | 5:17:51 AM | buy | $3.04 | $860.76 | 3.04 | 860.76 | 0.003537 | 0xea...e758 | |
| 11/26/2025 | 4:16:51 AM | sell | $12.82 | $857.59 | 12.82 | 857.59 | 0.01495 | 0x4f...33ed | |
| 11/26/2025 | 4:11:24 AM | sell | $9.44 | $858.2 | 9.44 | 858.2 | 0.011 | 0x0d...9709 | |
| 11/26/2025 | 4:08:18 AM | sell | $17.53 | $858.94 | 17.53 | 858.94 | 0.02041 | 0xa6...86d4 | |
| 11/26/2025 | 3:43:03 AM | sell | $13.34 | $859.79 | 13.34 | 859.79 | 0.01552 | 0x43...a7fd | |
| 11/26/2025 | 3:41:10 AM | sell | $14.25 | $860.55 | 14.25 | 860.55 | 0.01656 | 0xe6...d35e |