WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$606.54
Presyo
606.54 BUSD
TVL
$54,826.48
MKT CAP
$1.04B
5m
0.06%
1h
0.15%
4h
-0.45%
24h
-1.76%
Ibahagi
TXNS
217
Mga Bumili
131
Mga Nagbenta
86
Dami
1K
Telegram price alerts
Pares:
0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
45.28
Pinagsama BUSD:
$27,413.24

WBNB/BUSD price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Knight Swap ay $606.54. Ang presyo ng WBNB ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $1,182.93. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,044,900,105.13. Ang kontrata ng liquidity pool ay 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 na may kabuuang halaga na naka-lock (TVL) na $54,826.49. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 ay $54,826.49.

Ang kabuuang transaksyon ng WBNB/BUSD ay 217 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,182.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 606.54, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $606.54 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/31/202612:30:02 PMbuy$1.93$606.541.93606.540.003187
0x353...1E7e
0xbc...506d
03/31/202612:29:56 PMbuy$14.35$606.1814.35606.180.02367
0x1fA...bfc1
0xf1...29d4
03/31/202611:39:09 AMbuy$11.16$605.6111.16605.610.01843
0x834...60ca
0xfe...e3b9
03/31/202611:24:01 AMbuy$0.02719$605.370.02719605.370.00004492
0x7AF...195b
0x10...43a0
03/31/202611:18:22 AMbuy$10.17$605.1410.17605.140.01681
0x1fA...bfc1
0x64...28e6
03/31/202611:16:04 AMbuy$13.26$604.6213.26604.620.02193
0x1fA...bfc1
0x55...416b
03/31/202611:13:42 AMbuy$12.57$604.0512.57604.050.02081
0xC8E...23a1
0x31...6e1a
03/31/202611:11:21 AMbuy$16.86$603.416.86603.40.02795
0x937...0030
0x72...949d
03/31/202611:02:49 AMbuy$0.4731$603.020.4731603.020.0007845
0xC3f...FD1d
0xf1...049b
03/31/202610:57:55 AMbuy$0.1024$603.010.1024603.010.0001698
0xC3f...FD1d
0x09...9556
03/31/202610:53:58 AMbuy$0.1091$603.010.1091603.010.0001809
0x7AF...195b
0x84...9264
03/31/202610:53:36 AMbuy$0.09447$6030.094476030.0001566
0xC3f...FD1d
0xa9...6b24
03/31/202610:53:33 AMbuy$0.0978$6030.09786030.0001621
0xC3f...FD1d
0x79...bfaa
03/31/202610:51:01 AMbuy$0.1443$602.990.1443602.990.0002393
0xC3f...FD1d
0x7f...2850
03/31/202610:50:28 AMbuy$0.1001$602.990.1001602.990.000166
0x7AF...195b
0x74...e399
03/31/202610:49:55 AMbuy$0.1079$602.980.1079602.980.000179
0xC3f...FD1d
0xdb...7ec1
03/31/202610:36:55 AMbuy$0.1348$602.980.1348602.980.0002235
0x7AF...195b
0x77...6dc8
03/31/202610:35:10 AMbuy$0.1456$602.970.1456602.970.0002415
0xC3f...FD1d
0xad...4542
03/31/202610:34:01 AMbuy$0.3927$602.960.3927602.960.0006513
0xC3f...FD1d
0xf2...39db
03/31/202610:33:29 AMbuy$0.1474$602.950.1474602.950.0002445
0x7AF...195b
0x94...986f