WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$554.83
Presyo
554.83 BUSD
TVL
$168,364.43
MKT CAP
$758.5M
5m
0.03%
1h
0.10%
4h
-0.30%
24h
1.16%
Ibahagi
TXNS
198
Mga Bumili
82
Mga Nagbenta
116
Dami
8K
Telegram price alerts
Pares:
0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
152
Pinagsama BUSD:
$84,182.21

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Knight Swap ay $554.83. Ang presyo ng WBNB ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $7,625.77. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $758,532,101.79. Ang kontrata ng liquidity pool ay 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 na may kabuuang halaga na naka-lock (TVL) na $168,364.44. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 ay $168,364.44.

Ang kabuuang transaksyon ng WBNB/BUSD ay 198 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 116 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $7,625.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 554.83, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $554.83 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20244:23:19 AMbuy$11.5$554.8311.5554.830.02073
0x140...a584
0x98...65ba
10/05/20244:22:16 AMbuy$17.43$554.6417.43554.640.03143
0x000...41f6
0xe7...bda9
10/05/20244:16:58 AMbuy$2.16$554.512.16554.510.003897
0x5a4...1D4b
0x74...c43c
10/05/20244:12:28 AMbuy$0.02492$554.490.02492554.490.00004495
0xC3a...8e1f
0x18...99d1
10/05/20244:11:25 AMbuy$0.3183$554.490.3183554.490.0005741
0xAaF...8be2
0x63...e021
10/05/20244:06:34 AMbuy$0.1572$554.490.1572554.490.0002835
0x94a...af25
0xb9...7eb2
10/05/20244:03:43 AMbuy$11.64$554.2611.64554.260.021
0xd4A...C1Af
0xb9...8b65
10/05/20244:03:43 AMbuy$11.2$554.4111.2554.410.02021
0x6f5...1a36
0x92...3419
10/05/20242:57:31 AMsell$55.16$553.4255.16553.420.09968
0x8D3...374d
0x6e...8748
10/05/20242:50:55 AMsell$59.07$554.1759.07554.170.1066
0x8D3...374d
0x30...b783
10/05/20242:47:43 AMsell$33.84$554.7833.84554.780.061
0x9e4...13C9
0xfe...e7d1
10/05/20242:34:46 AMbuy$0.002605$557.230.002605557.230.054675
0xC3a...8e1f
0x00...e539
10/05/20242:33:43 AMbuy$0.000077$557.230.000077557.230.061381
0xEdd...54F0
0x3a...a54b
10/05/20242:33:19 AMsell$7.21$555.057.21555.050.013
0xDc5...ed46
0x03...f841
10/05/20241:29:28 AMbuy$0.01411$557.330.01411557.330.00002533
0xc5F...30aE
0x61...b5e6
10/05/20241:24:43 AMbuy$7.29$557.287.29557.280.01308
0x270...E315
0x79...864a
10/05/20241:00:56 AMbuy$11.56$557.1511.56557.150.02074
0x380...260E
0xa7...421d
10/05/202412:43:47 AMbuy$10.25$556.7910.25556.790.01841
0x860...7c72
0x45...9d32
10/05/202412:42:59 AMbuy$5.91$556.685.91556.680.01062
0xb9a...4425
0xdb...11ce
10/05/202412:42:08 AMbuy$0.8675$556.640.8675556.640.001558
0x5d7...5d3B
0xf7...3380