WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$581.12
Presyo
581.12 BUSD
TVL
$55,146.65
MKT CAP
$1.01B
5m
0%
1h
-0.18%
4h
0.29%
24h
1.08%
Ibahagi
TXNS
82
Mga Bumili
53
Mga Nagbenta
29
Dami
433
Telegram price alerts
Pares:
0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
47.35
Pinagsama BUSD:
$27,573.32

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Knight Swap ay $581.12. Ang presyo ng WBNB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $432.51. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,012,713,415.86. Ang kontrata ng liquidity pool ay 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 na may kabuuang halaga na naka-lock (TVL) na $55,146.65. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 ay $55,146.65.

Ang kabuuang transaksyon ng WBNB/BUSD ay 82 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $432.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 581.12, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $581.12 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/20/20265:47:34 AMsell$0.03402$581.120.03402581.120.00005855
0xC3f...FD1d
0x78...caff
06/20/20265:11:24 AMbuy$17.77$583.0817.77583.080.03048
0x666...b68C
0x93...1873
06/20/20265:11:03 AMbuy$3.22$582.633.22582.630.005538
0xf70...dbEF
0x14...68dc
06/20/20265:10:21 AMbuy$18.29$582.1818.29582.180.03141
0x73C...38CB
0xd5...e049
06/20/20263:36:48 AMbuy$0.5446$581.780.5446581.780.000936
0xC3f...FD1d
0x86...e021
06/20/20263:10:11 AMsell$0.1807$579.450.1807579.450.0003119
0x7AF...195b
0x6e...eece
06/20/202612:49:51 AMbuy$2.02$581.732.02581.730.003486
0xA2E...189E
0x6d...288c
06/19/202611:46:32 PMsell$0.06405$579.370.06405579.370.0001105
0xA2E...189E
0x15...d128
06/19/202611:30:21 PMsell$0.03073$579.370.03073579.370.00005305
0xB5C...a6cC
0xe7...8615
06/19/202611:30:20 PMsell$0.04671$579.370.04671579.370.00008063
0xA2E...189E
0x3e...1223
06/19/202611:18:23 PMsell$0.03836$579.370.03836579.370.00006621
0xA2E...189E
0x1f...2e17
06/19/202611:11:02 PMsell$0.04273$579.370.04273579.370.00007375
0xA2E...189E
0x5d...fa74
06/19/202611:06:24 PMsell$0.02945$579.380.02945579.380.00005083
0xA2E...189E
0x1f...1652
06/19/202610:48:43 PMsell$0.001614$579.380.001614579.380.052785
0xA2E...189E
0x43...e6a7
06/19/20269:13:18 PMbuy$1.92$581.661.92581.660.003305
0x454...B156
0x0f...d44c
06/19/20269:13:17 PMbuy$14.46$581.3114.46581.310.02487
0x17D...9011
0xa4...bb62
06/19/20268:55:51 PMbuy$13.69$580.7213.69580.720.02358
0xf70...dbEF
0x33...9b8a
06/19/20268:47:03 PMbuy$14.1$580.1314.1580.130.02431
0x1a3...6297
0x6b...69c0
06/19/20268:16:10 PMbuy$1.96$579.81.96579.80.003386
0xA2E...189E
0x43...aee8
06/19/20267:47:51 PMsell$0.02649$577.440.02649577.440.00004587
0x7AF...195b
0x45...bc3f