- WhatToFarm
- BNB Chain
- Knight Swap
- BKB-WBNB LPs
Impormasyon tungkol sa BKB-WBNB pair
- Pinagsama BKB:
- 6.05M
- Pinagsama WBNB:
- $2.01
BKB/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BKB token sa DEX Knight Swap ay $0.0001151. Ang presyo ng BKB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BKB token ay 0xf9068051606E749208D9969D6A7C8167af5Ed9b4 na may market cap na $22,832.19. Ang kontrata ng liquidity pool ay 0x851a3Fe77D128e1b4A450781c6660693E299dC59 na may kabuuang halaga na naka-lock (TVL) na $1,380.81. Ang BKB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BKB/WBNB ngayon?
Ang kasalukuyang liquidity ng BKB/WBNB na may kontrata na address 0x851a3Fe77D128e1b4A450781c6660693E299dC59 ay $1,380.81.
Ilang transaksyon ang mayroon sa BKB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BKB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BKB/WBNB pool sa nakaraang 24 na oras?
Ang BKB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BKB sa WBNB?
Ang exchange rate ng 1 BKB sa WBNB ay 0.0000003359, na naitala noong 4:36 AM UTC.
Magkano ang 1 BKB sa dolyar?
Ang presyo ng pagpapalit ng 1 BKB sa USD ay $0.0001151 ngayon.
BKB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2023 | 2:47:01 AM | sell | $7.53 | $0.0001151 | 0.02197 | 0.063359 | 65,414.18 | 0x5e...78ec | |
| 04/18/2023 | 3:39:25 AM | sell | $167.66 | $0.0001158 | 0.4925 | 0.063403 | 1.17M | 0xca...f527 | |
| 04/16/2023 | 9:25:20 PM | sell | $202.15 | $0.000183 | 0.58 | 0.065251 | 992,631.38 | 0x68...2557 | |
| 04/15/2023 | 10:29:22 AM | buy | $0.3704 | $0.0002181 | 0.00111 | 0.066538 | 1,697.96 | 0x26...9bf7 | |
| 04/15/2023 | 7:54:29 AM | sell | $5.67 | $0.0002155 | 0.01718 | 0.06653 | 26,319.04 | 0x0e...056f | |
| 04/15/2023 | 4:36:51 AM | sell | $200.15 | $0.0002153 | 0.6099 | 0.066563 | 840,235.73 | 0xa6...6d1f | |
| 04/12/2023 | 9:41:53 AM | buy | $0.9084 | $0.0002573 | 0.002848 | 0.068071 | 3,529.52 | 0x22...7f4e | |
| 04/11/2023 | 10:31:15 AM | sell | $400.6 | $0.0002655 | 1.21 | 0.068051 | 1.27M | 0x3e...897f | |
| 03/23/2023 | 3:59:33 PM | sell | $163.51 | $0.0003793 | 0.4949 | 0.051148 | 405,000 | - | 0x18...fb9d |
| 03/23/2023 | 1:58:23 PM | sell | $2.53 | $0.0004217 | 0.007834 | 0.051304 | 6,006.25 | - | 0xeb...2eed |
| 03/22/2023 | 4:53:34 PM | sell | $57.04 | $0.0004364 | 0.1743 | 0.051334 | 130,691.42 | - | 0xad...10df |
| 03/22/2023 | 4:10:11 AM | sell | $23.69 | $0.000462 | 0.07052 | 0.051375 | 51,276.53 | - | 0x80...1394 |
| 03/21/2023 | 1:22:07 PM | sell | $278.11 | $0.0004689 | 0.8243 | 0.05139 | 540,000 | - | 0x52...e4d7 |
| 03/21/2023 | 1:20:58 PM | sell | $471.11 | $0.0005678 | 1.39 | 0.051683 | 720,000 | - | 0x5c...4c30 |
| 03/21/2023 | 6:47:26 AM | sell | $3.57 | $0.0007447 | 0.01075 | 0.052241 | 4,800 | - | 0xd7...1861 |
| 03/20/2023 | 4:21:59 PM | buy | $58.87 | $0.0007464 | 0.1747 | 0.052214 | 78,879.69 | - | 0x55...34fb |
| 03/20/2023 | 11:29:54 AM | sell | $18.7 | $0.0007389 | 0.05521 | 0.052181 | 25,318.3 | - | 0x53...8b1b |
| 03/20/2023 | 2:56:04 AM | buy | $6.74 | $0.0007366 | 0.02008 | 0.052193 | 9,157.97 | - | 0xe7...b2b0 |
| 03/19/2023 | 5:38:38 PM | buy | $3.64 | $0.0007374 | 0.01078 | 0.052181 | 4,945.66 | - | 0x98...1137 |
| 03/19/2023 | 3:35:43 PM | buy | $1.43 | $0.0007392 | 0.004216 | 0.052175 | 1,938.36 | - | 0x9b...5dec |