WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SING-WBNB pair

Presyo USD
$0.003267
Presyo
0.056066 WBNB
TVL
$355.32
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31904D0a2703292FE68DEb599f3d0462e7DcE10B
SING:
0x23894C0ce2d79B79Ea33A4D02e67ae843Ef6e563
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SING:
54,400.65
Pinagsama WBNB:
$0.3297

SING/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SING token sa DEX Knight Swap ay $0.003267. Ang presyo ng SING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SING token ay 0x23894C0ce2d79B79Ea33A4D02e67ae843Ef6e563 na may market cap na $12,016.74. Ang kontrata ng liquidity pool ay 0x31904D0a2703292FE68DEb599f3d0462e7DcE10B na may kabuuang halaga na naka-lock (TVL) na $355.33. Ang SING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SING/WBNB na may kontrata na address 0x31904D0a2703292FE68DEb599f3d0462e7DcE10B ay $355.33.

Ang kabuuang transaksyon ng SING/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SING/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SING sa WBNB ay 0.000006066, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SING sa USD ay $0.003267 ngayon.

SING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202411:48:24 AMbuy$0.2481$0.0032670.00046060.05606675.93
0xD37...7C49
0xb6...99f3
10/02/20247:53:31 PMbuy$0.4468$0.003260.00082790.056042137.03
0xD37...7C49
0x97...5541
09/23/20247:48:03 PMsell$0.8247$0.0037090.001340.056027222.32
0xE6a...4137
0xbc...38c6
09/23/20246:12:17 PMsell$0.5632$0.0037010.00092350.056069152.17
0x5a4...1D4b
0x72...eef1
09/23/20244:48:33 PMsell$0.4863$0.0036880.00080440.056101131.85
0xcff...B722
0x78...915c
09/23/20241:54:32 AMsell$0.7567$0.0036520.0012720.056139207.21
0xE6a...4137
0xaf...0ceb
09/22/20249:08:17 PMsell$0.1955$0.0036350.00033180.05616953.78
0xcff...B722
0xd8...f52d
09/21/20249:13:11 AMsell$0.8307$0.003630.0014180.056201228.8
0x5d7...5d3B
0x4e...338a
09/21/20247:24:35 AMsell$0.3444$0.0036090.00059530.05623995.42
0xD37...7C49
0xc8...01ba
09/20/20245:11:35 AMsell$0.6502$0.00360.0011320.056271180.57
0x2aC...0729
0xb7...210b
09/19/20245:21:45 PMsell$0.3266$0.0035840.00057430.05630391.11
0xD37...7C49
0x1d...3bb1
09/19/20241:14:45 PMsell$0.5468$0.0035860.00096540.056332152.45
0xD37...7C49
0x30...4786
09/15/20244:42:56 PMsell$0.1843$0.003560.0003290.05635651.77
0xD37...7C49
0x17...5721
09/14/20241:05:03 AMsell$0.3186$0.0035530.00057150.05637389.67
0xD37...7C49
0x6b...9d7e
09/13/20246:17:57 PMsell$0.3608$0.0035380.00065230.056396101.98
0xd2D...dA3F
0x15...eb5e
09/13/20245:04:44 PMsell$0.2354$0.0035450.0004260.05641666.39
0xD37...7C49
0xf9...86a2
09/13/20242:44:37 PMsell$0.05493$0.0035450.000099570.05642615.49
0x2aC...0729
0x0a...2b6b
09/13/20242:44:37 PMsell$0.3334$0.0035530.00060430.0564493.84
0x168...e974
0xe6...775b
09/12/20243:24:39 AMsell$0.337$0.0035180.00061940.05646795.77
0xD37...7C49
0xf7...ef41
09/12/20241:21:17 AMsell$0.3699$0.0034880.00068850.056491106.06
0xD37...7C49
0x92...41df