WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVC-WBNB pair

Presyo USD
$0.063289
Presyo
0.094308 WBNB
TVL
$1,487.96
MKT CAP
$328.7K
5m
0%
1h
0%
4h
0%
24h
3.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x870b5422a4048b4b4Fe0b561D2CAf5FA39D10C77
MVC:
0x80d04E44955AA9c3F24041B2A824A20A88E735a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MVC:
2.26B
Pinagsama WBNB:
$0.9742

MVC/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng MVC token sa DEX Knight Swap ay $0.0000003289. Ang presyo ng MVC ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.21. Ang kontrata ng MVC token ay 0x80d04E44955AA9c3F24041B2A824A20A88E735a8 na may market cap na $328,674.56. Ang kontrata ng liquidity pool ay 0x870b5422a4048b4b4Fe0b561D2CAf5FA39D10C77 na may kabuuang halaga na naka-lock (TVL) na $1,487.96. Ang MVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVC/WBNB na may kontrata na address 0x870b5422a4048b4b4Fe0b561D2CAf5FA39D10C77 ay $1,487.96.

Ang kabuuang transaksyon ng MVC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MVC/WBNB pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVC sa WBNB ay 0.0000000004308, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MVC sa USD ay $0.0000003289 ngayon.

MVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20251:13:30 PMsell$2.22$0.0632890.0029110.0943086.76M
0x97c...3b26
0x73...a95a
07/18/20255:18:43 AMsell$1.32$0.0632250.0017840.0943294.12M
0x8AD...E63E
0xb3...290a
07/17/20252:39:34 PMsell$0.6557$0.0631660.0009030.094362.07M
0x150...8864
0x76...733e
07/17/20251:20:03 AMsell$0.2233$0.0631460.00031080.094378709,898.5
0xe09...5268
0x68...7fec
07/16/202511:26:33 PMsell$0.1987$0.0631030.00028050.094381640,212.62
0x695...F122
0xea...aaad
07/16/20258:35:54 PMbuy$0.2484$0.0631290.00034910.094398793,655.76
0x961...3118
0xd9...343e
07/16/20257:53:16 PMbuy$0.2038$0.0631070.00028830.094395656,012.32
0xC68...1c38
0xe9...63e2
07/16/20256:56:37 PMsell$0.2118$0.0631030.00029880.094378682,546.8
0xC68...1c38
0xfc...0a12
07/16/20256:24:48 PMbuy$0.2163$0.0631130.00030550.094395695,003.74
0x695...F122
0x15...9505
07/16/202512:38:09 PMsell$0.1416$0.0630290.00020450.094375467,609.02
0x961...3118
0x22...f552
07/16/202512:12:33 PMsell$0.1716$0.0630440.00024680.094377563,834.84
0xC68...1c38
0x23...1af0
07/15/20254:24:08 PMbuy$0.196$0.0630070.00028680.0944651,926.79
0x695...F122
0x54...4acb
07/15/20254:16:10 PMbuy$0.2023$0.0630060.00029590.094397673,088.8
0x7d3...AF1B
0x3f...cffd
07/15/20258:45:23 AMbuy$0.2555$0.0629960.0003760.094408853,055.15
0x961...3118
0x61...bae0
07/14/20257:50:02 AMsell$0.6183$0.0630990.00087630.0943921.99M
0x7d1...61AD
0x00...b06f
07/13/20259:15:31 PMsell$0.2438$0.063050.00035150.094398799,163.61
0x961...3118
0xb6...afb4
07/12/20252:45:26 AMsell$0.007055$0.0630510.000010170.094423,120.03
0x783...33c0
0x05...8274
06/26/20255:55:10 PMsell$0.2294$0.0628590.00035520.094426802,467.17
0x7d3...AF1B
0xf2...5770
06/26/20254:55:34 AMsell$0.00002737$0.0628710.0742230.09442895.36
0x38a...a96a
0xf7...5a58
06/25/20254:56:30 PMsell$0.05236$0.0628520.000081320.094428183,623.85
0x0f5...7a59
0xec...f105