WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0003953
Presyo
0.064569 WBNB
TVL
$130,177.83
MKT CAP
$165.5K
5m
0%
1h
-0.03%
4h
0.87%
24h
0.38%
Ibahagi
TXNS
102
Mga Bumili
74
Mga Nagbenta
28
Dami
614
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
164.31M
Pinagsama WBNB:
$75.23

KNIGHT/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0003953. Ang presyo ng KNIGHT ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $613.67. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $165,501.47. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $130,177.84. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $130,177.84.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 102 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 28 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $613.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000004569, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003953 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20251:17:43 AMsell$1.46$0.00039530.0016910.0645693,700.77
0x000...97B0
0x77...5a05
11/26/20251:17:43 AMsell$0.3251$0.00039530.00037580.06457822.39
0x000...97B0
0x77...5a05
11/26/202512:24:11 AMsell$1.15$0.00039540.0013350.064572,921.49
0xC6a...50C9
0x5e...8fec
11/26/202512:24:11 AMsell$0.2567$0.00039540.00029670.06457649.22
0xC6a...50C9
0x5e...8fec
11/25/202511:11:36 PMsell$9.86$0.00039530.01140.06457124,949.68
0x5d2...758d
0x81...20e4
11/25/202511:09:30 PMsell$24.33$0.00039490.028170.06457361,610.28
0x456...404A
0x38...dd2d
11/25/202511:04:05 PMsell$1.15$0.00039270.0013410.0645752,932.01
0xC6a...50C9
0x38...7b98
11/25/202511:04:05 PMsell$0.2559$0.00039270.00029810.064575651.55
0xC6a...50C9
0x38...7b98
11/25/202510:59:07 PMsell$6.08$0.00039460.0070510.06457515,411.5
0xC8E...23a1
0x3d...9164
11/25/202510:59:03 PMsell$18.21$0.00039440.021130.06457746,164.85
0x29C...38a7
0xf0...8896
11/25/202510:57:19 PMsell$8.69$0.0003940.01010.06457922,068.57
0xC8E...23a1
0x75...d71b
11/25/20259:51:29 PMsell$0.002056$0.00039380.0523910.0645795.22
0x961...3118
0xa0...febb
11/25/20259:51:25 PMsell$0.8497$0.00039380.0009880.064582,157.35
0x6c9...0ab0
0x48...7e2c
11/25/20259:43:42 PMsell$0.2646$0.00039190.00030920.06458675.1
0x000...97B0
0xca...6422
11/25/20259:43:42 PMsell$1.19$0.00039190.0013910.064583,037.99
0x000...97B0
0xca...6422
11/25/20258:39:20 PMsell$1.44$0.00039120.0016960.064583,702.86
0x000...97B0
0x27...80c7
11/25/20258:39:20 PMsell$0.3219$0.00039120.00037690.06458822.85
0x000...97B0
0x27...80c7
11/25/20258:32:19 PMsell$15.6$0.00039340.018170.06458139,658.91
0x456...404A
0x20...b101
11/25/20258:31:34 PMsell$9.77$0.00039280.01140.06458324,875.66
0x5d2...758d
0x15...c918
11/25/20258:20:25 PMsell$1.13$0.00039230.0013270.0645842,895.39
0xC6a...50C9
0x70...9501