WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0004482
Presyo
0.067439 WBNB
TVL
$112,916.05
MKT CAP
$138.4K
5m
0%
1h
0.05%
4h
-0.53%
24h
0.06%
Ibahagi
TXNS
164
Mga Bumili
150
Mga Nagbenta
14
Dami
232
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
125.71M
Pinagsama WBNB:
$93.7

KNIGHT/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004482. Ang presyo ng KNIGHT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $231.60. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $138,404.43. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $112,916.06. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $112,916.06.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 164 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $231.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000007439, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004482 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20254:18:53 AMsell$0.1046$0.00044820.00017360.067439233.42
0x62B...5716
0x11...e872
04/27/20254:18:53 AMsell$0.02325$0.00044820.000038580.06743951.87
0x62B...5716
0x11...e872
04/27/20254:00:17 AMsell$0.02274$0.00044860.000037710.06743950.69
0x62B...5716
0x5b...72aa
04/27/20254:00:17 AMsell$0.1023$0.00044860.00016970.067439228.12
0x62B...5716
0x5b...72aa
04/27/20253:51:02 AMsell$0.1261$0.00044860.00020910.067439281.14
0x62B...5716
0x9d...76bd
04/27/20253:51:02 AMsell$0.02803$0.00044860.000046470.06743962.47
0x62B...5716
0x9d...76bd
04/27/20253:17:29 AMsell$0.1231$0.0004480.00020450.067439274.93
0x62B...5716
0xfa...3bf4
04/27/20253:17:29 AMsell$0.02737$0.0004480.000045450.06743961.09
0x62B...5716
0xfa...3bf4
04/27/20252:44:47 AMsell$0.03064$0.00044780.00005090.06743968.42
0x62B...5716
0x2b...1003
04/27/20252:44:47 AMsell$0.1379$0.00044780.0002290.067439307.89
0x62B...5716
0x2b...1003
04/27/20252:44:41 AMsell$0.1606$0.00044780.00026670.067439358.58
0x62B...5716
0x62...415b
04/27/20252:44:41 AMsell$0.03569$0.00044780.000059280.06743979.68
0x62B...5716
0x62...415b
04/27/20252:06:14 AMbuy$5.24$0.00044930.008720.06746811,676.41
0x783...33c0
0x9d...0f44
04/27/20252:01:56 AMbuy$19.26$0.00044910.032020.06746542,893.64
0x00e...52F8
0x99...752d
04/27/20252:01:53 AMsell$0.02731$0.00044720.000045390.06743361.06
0x62B...5716
0xda...e21c
04/27/20252:01:53 AMsell$0.1229$0.00044720.00020420.067433274.81
0x62B...5716
0xda...e21c
04/27/20251:35:53 AMbuy$15.28$0.00045020.025320.0674633,940.79
0x02d...48B1
0xd5...815c
04/27/20251:33:56 AMbuy$9.33$0.00045050.015440.06745720,715.05
0x02d...48B1
0xdf...780f
04/27/20251:29:05 AMsell$0.09865$0.00044930.0001630.067426219.57
0x62B...5716
0xd2...839a
04/27/20251:29:05 AMsell$0.02192$0.00044930.000036230.06742648.79
0x62B...5716
0xd2...839a