WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0007361
Presyo
0.051321 WBNB
TVL
$150,305.21
MKT CAP
$203.6K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
40
Mga Bumili
35
Mga Nagbenta
5
Dami
575
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
101.89M
Pinagsama WBNB:
$134.93

KNIGHT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0007361. Ang presyo ng KNIGHT ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $574.69. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $203,591.56. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $150,305.21. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $150,305.21.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 40 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $574.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.000001321, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0007361 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20248:11:51 PMsell$6.25$0.00073610.011220.0513218,490.8
0xF10...6bFB
0xa1...af89
10/04/20247:02:33 PMsell$13.09$0.00073640.023510.05132217,785.85
0xF10...6bFB
0x9c...5de1
10/04/20244:36:12 PMsell$25.29$0.0007360.045440.05132234,359.7
0xF10...6bFB
0xe4...ba9a
10/04/20244:33:27 PMsell$21.22$0.0007370.038120.05132328,800.74
0xF10...6bFB
0x36...bfb5
10/04/20244:30:18 PMsell$22.59$0.00073580.040660.05132430,706.96
0xD37...7C49
0xcf...2fb2
10/04/20244:19:06 PMsell$14.21$0.00073350.025680.05132519,384.73
0xD37...7C49
0xd0...a13c
10/04/20244:18:03 PMsell$8.8$0.00073350.01590.05132511,996.7
0x6f5...1a36
0xfe...d7df
10/04/20243:59:48 PMsell$19.83$0.00073330.035860.05132527,050.73
0x6f5...1a36
0x41...4d7a
10/04/20243:37:24 PMsell$3.83$0.00073050.0069560.0513265,245.12
0x860...7c72
0x02...de3c
10/04/20243:09:45 PMsell$19.51$0.00073210.035350.05132626,647.97
0xcff...B722
0xb7...d66c
10/04/20243:08:27 PMsell$10.31$0.0007320.01870.05132714,096.18
0x6f5...1a36
0x28...f852
10/04/20242:28:51 PMbuy$13.88$0.00072830.02540.05133219,063.63
0x01F...703a
0x3c...18d0
10/04/20242:28:33 PMbuy$50.15$0.00072730.09180.05133168,953.01
0x820...2ED8
0xe4...b051
10/04/20242:23:42 PMbuy$12.03$0.00073030.021920.0513316,478.11
0xD37...7C49
0x0b...021b
10/04/20242:11:00 PMbuy$49.65$0.00072940.090480.05132968,077.58
0x820...2ED8
0x79...431e
10/04/20242:06:30 PMbuy$4.72$0.0007320.0085680.0513286,451.47
0x6f5...1a36
0x2c...e2c4
10/04/20241:20:24 PMsell$10.05$0.00073190.018170.05132213,735.1
0xc50...F399
0xb0...6dc1
10/04/20241:20:24 PMsell$2.23$0.00073210.0040380.0513233,052.24
0xc50...F399
0xb0...6dc1
10/04/20241:02:00 PMsell$30.65$0.00073630.05510.05132341,626.86
0xD37...7C49
0xfa...824a
10/04/202412:58:33 PMsell$24.35$0.00073520.043880.05132433,129.24
0xcff...B722
0x0a...e6a6