WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0002368
Presyo
0.063788 WBNB
TVL
$91,397.95
MKT CAP
$127.1K
5m
0%
1h
0.04%
4h
-0.30%
24h
-0.06%
Ibahagi
TXNS
93
Mga Bumili
11
Mga Nagbenta
82
Dami
221
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
192.53M
Pinagsama WBNB:
$73.08

KNIGHT/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002368. Ang presyo ng KNIGHT ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $221.06. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $127,083.50. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $91,397.95. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $91,397.95.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 93 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 82 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $221.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000003788, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002368 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20261:56:52 PMsell$0.8665$0.00023680.0013850.0637883,658.25
0x000...97B0
0xcb...2cdd
04/20/20261:56:52 PMsell$0.1925$0.00023680.00030790.063788812.94
0x000...97B0
0xcb...2cdd
04/20/202612:59:45 PMsell$0.8743$0.00023670.0013990.0637883,692.75
0x000...97B0
0xd2...8703
04/20/202612:59:45 PMsell$0.1943$0.00023670.00031090.063788820.61
0x000...97B0
0xd2...8703
04/20/202612:24:03 PMsell$1.07$0.00023740.0017120.0637884,520.8
0x000...97B0
0xb5...ee0e
04/20/202612:24:03 PMsell$0.2386$0.00023750.00038060.0637891,004.62
0x000...97B0
0xb5...ee0e
04/20/202612:02:06 PMsell$0.1926$0.0002370.0003080.063789813.02
0x000...97B0
0xf6...fd48
04/20/202612:02:06 PMsell$0.867$0.00023690.0013860.0637893,658.59
0x000...97B0
0xf6...fd48
04/20/202611:05:00 AMsell$0.1925$0.00023670.00030810.063789813.11
0x000...97B0
0xfb...177c
04/20/202611:05:00 AMsell$0.8663$0.00023670.0013860.0637893,659.02
0x000...97B0
0xfb...177c
04/20/202610:07:52 AMsell$0.1937$0.00023760.00030890.063789815.34
0x000...97B0
0xb2...d131
04/20/202610:07:52 AMsell$0.8717$0.00023760.001390.0637893,669.06
0x000...97B0
0xb2...d131
04/20/20269:10:35 AMsell$0.8679$0.00023650.001390.0637893,668.52
0x000...97B0
0x08...7037
04/20/20269:10:35 AMsell$0.1928$0.00023650.00030890.063789815.22
0x000...97B0
0x08...7037
04/20/20269:03:21 AMsell$0.2366$0.00023640.00037930.0637891,000.81
0x000...97B0
0xea...9d3a
04/20/20269:03:21 AMsell$1.06$0.00023640.0017060.0637894,503.66
0x000...97B0
0xea...9d3a
04/20/20268:41:39 AMbuy$2.78$0.00023710.0044640.06380411,732.8
0x58f...193c
0x1b...514e
04/20/20268:13:18 AMsell$0.1923$0.00023670.00030790.063789812.65
0x000...97B0
0x3d...5d20
04/20/20268:13:18 AMsell$0.8656$0.00023670.0013850.0637893,656.93
0x000...97B0
0x3d...5d20
04/20/20267:23:44 AMsell$9.79$0.00023840.015560.0637941,068.63
0xefA...D59D
0xf7...ccb7