WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0004523
Presyo
0.066995 WBNB
TVL
$118,221.23
MKT CAP
$148.1K
5m
0%
1h
-0.00%
4h
-0.16%
24h
0.21%
Ibahagi
TXNS
168
Mga Bumili
89
Mga Nagbenta
79
Dami
47
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
130.43M
Pinagsama WBNB:
$91.42

KNIGHT/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004523. Ang presyo ng KNIGHT ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $46.77. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $148,055.33. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $118,221.23. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $118,221.23.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 168 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 79 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $46.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000006995, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004523 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:05:13 PMsell$0.5132$0.00045230.00079380.0669951,134.8
0x2Db...047b
0x49...1036
06/28/20257:05:13 PMsell$0.114$0.00045230.00017640.066995252.17
0x2Db...047b
0x49...1036
06/28/20257:04:23 PMsell$0.4183$0.00045230.0006470.066995925
0x2Db...047b
0xcb...9bca
06/28/20257:04:23 PMsell$0.09297$0.00045230.00014370.066995205.55
0x2Db...047b
0xcb...9bca
06/28/20256:53:28 PMsell$0.01892$0.00045230.000029270.06699541.85
0xf7F...E0ef
0x87...2289
06/28/20256:53:25 PMbuy$0.003955$0.00045410.0561170.0670238.71
0x39A...0d14
0xdc...2bf1
06/28/20256:50:13 PMbuy$0.001984$0.00045410.0530690.0670234.37
0xC68...1c38
0x28...2e2f
06/28/20256:21:08 PMbuy$0.03488$0.00045410.000053940.06702376.8
0xe09...5268
0xca...6805
06/28/20256:16:34 PMbuy$0.006361$0.00045410.0598380.06702314
0xC68...1c38
0x8e...a878
06/28/20256:15:01 PMbuy$0.06579$0.00045410.00010170.067023144.88
0xe09...5268
0x3f...a6be
06/28/20256:12:44 PMbuy$0.06974$0.00045450.00010780.06703153.42
0x000...868F
0x3f...79bf
06/28/20256:12:28 PMbuy$0.0392$0.00045410.000060630.06702386.32
0x02d...86F4
0x0e...080e
06/28/20256:10:05 PMsell$0.1045$0.00045230.00016170.066995231.15
0x2Db...047b
0x2a...388a
06/28/20256:10:05 PMsell$0.4705$0.00045230.00072760.0669951,040.21
0x2Db...047b
0x2a...388a
06/28/20255:30:23 PMbuy$0.002021$0.00045420.0531250.0670234.45
0x695...F122
0xf1...a39d
06/28/20255:30:40 PMbuy$0.002274$0.00045420.0535160.0670235
0xEdd...54F0
0x62...4994
06/28/20255:09:01 PMsell$0.4302$0.00045240.00066530.066995951.05
0x2Db...047b
0xdb...4e9a
06/28/20255:09:01 PMsell$0.09562$0.00045240.00014780.066995211.34
0x2Db...047b
0xdb...4e9a
06/28/20255:08:01 PMbuy$0.02928$0.00045420.000045280.06702364.47
0x695...F122
0xf4...b260
06/28/20255:07:52 PMbuy$0.03643$0.00045420.000056340.06702380.21
0x695...F122
0x3f...49ba