WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0001893
Presyo
0.063041 WBNB
TVL
$83,815.72
MKT CAP
$125.6K
5m
0%
1h
-0.19%
4h
-0.37%
24h
2.66%
Ibahagi
TXNS
54
Mga Bumili
13
Mga Nagbenta
41
Dami
384
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
221.68M
Pinagsama WBNB:
$67.3

KNIGHT/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0001893. Ang presyo ng KNIGHT ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $384.09. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $125,588.31. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $83,815.73. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $83,815.73.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 54 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 41 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $384.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000003041, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0001893 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20263:11:35 AMbuy$6.76$0.00018930.010860.06304135,725.6
0xA08...1583
0xc0...3e80
08/20/20263:09:06 AMbuy$5.08$0.00018970.0081570.0630426,826.93
0xd0E...3042
0x11...ebca
08/20/20263:00:27 AMbuy$10.16$0.00018970.016270.06303953,542.53
0xF02...2485
0xed...ea4b
08/20/20261:25:20 AMbuy$7.37$0.000190.011790.06303838,817.74
0x185...Cd66
0xf8...ca9a
08/20/20261:17:37 AMbuy$5.87$0.00019010.0093910.06303730,919.5
0x821...5388
0xb8...e4af
08/20/202612:39:28 AMsell$0.5669$0.00019030.0009010.0630252,978.26
0x000...0f7e
0xf2...8d08
08/20/202612:39:28 AMsell$2.55$0.00019030.0040540.06302513,402.18
0x000...0f7e
0xf2...8d08
08/20/202612:24:48 AMsell$0.6791$0.000190.0010810.0630253,572.95
0x000...0f7e
0x07...228f
08/20/202612:24:48 AMsell$3.05$0.000190.0048640.06302516,078.29
0x000...0f7e
0x07...228f
08/19/202611:03:35 PMbuy$10.73$0.00019040.017120.06303756,386.08
0x456...404A
0x6e...76d6
08/19/202610:54:35 PMbuy$6.25$0.00019040.0099750.06303632,855.88
0x76e...699E
0xc4...f031
08/19/202610:34:00 PMbuy$7.32$0.00019070.011650.06303538,392.39
0x4a2...3bf0
0x63...9fa9
08/19/202610:33:02 PMbuy$3.67$0.00019080.0058480.06303419,273.23
0xaa0...C2C8
0xb3...2cea
08/19/202610:31:51 PMbuy$6.44$0.00019080.010240.06303333,776.38
0x5Bf...3fd5
0x1d...99d1
08/19/202610:29:51 PMbuy$5.21$0.0001910.0082720.06303227,276.88
0x76e...699E
0xe5...cc1c
08/19/20269:54:23 PMbuy$0.6563$0.00019290.0010310.0630323,402.26
0x2Df...7bBc
0xc1...8d86
08/19/20269:54:21 PMsell$10.38$0.0001920.016330.0630254,066.6
0x028...B036
0xb8...b2ee
08/19/20269:46:15 PMsell$10.01$0.00019180.015780.06302252,217.36
0x394...8961
0x89...7bae
08/19/20269:44:56 PMsell$12.19$0.00019180.019220.06302363,586.56
0x73C...38CB
0x0f...ad43
08/19/20269:41:42 PMsell$10.04$0.00019140.015880.06302752,475.68
0x021...df9E
0x66...eb07