WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0004689
Presyo
0.065788 WBNB
TVL
$133,946.92
MKT CAP
$165.3K
5m
0%
1h
0%
4h
-0.94%
24h
1.06%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
500
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
143.09M
Pinagsama WBNB:
$82.67

KNIGHT/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004689. Ang presyo ng KNIGHT ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $499.54. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $165,269.49. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $133,946.92. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $133,946.92.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $499.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000005788, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004689 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202510:18:36 AMbuy$10.17$0.00046890.012550.06578821,691.2
0x5DC...0920
0x6e...dd48
08/11/20259:04:15 AMsell$1.08$0.00046950.0013270.0657652,302.95
0x2Db...047b
0x4f...d042
08/11/20259:04:15 AMsell$4.86$0.00046950.0059740.06576410,363.3
0x2Db...047b
0x4f...d042
08/11/20258:06:45 AMbuy$17.57$0.00046920.021660.06578737,443.8
0x70e...20dD
0x37...b413
08/11/20257:57:56 AMbuy$20.12$0.00046990.024770.06578342,831.1
0x70e...20dD
0xb5...ed29
08/11/20257:57:28 AMbuy$11.46$0.00046970.01410.06578124,397.65
0x120...5fcD
0x7a...6558
08/11/20257:47:24 AMbuy$16.89$0.00047130.020710.06577835,838.44
0xdae...8453
0x69...3159
08/11/20257:41:58 AMbuy$5.9$0.00047130.0072330.06577612,520.9
0x1Bb...F139
0xa5...f274
08/11/20257:37:49 AMbuy$11.49$0.0004720.014060.06577524,353.75
0x387...0bB1
0x67...3f12
08/11/20257:33:09 AMbuy$7.43$0.00047220.0090920.06577315,749
0x8AD...E63E
0xf4...74cf
08/11/20257:23:57 AMbuy$6.3$0.00047290.007690.06577213,322.27
0x150...8864
0xa6...657f
08/11/20256:23:15 AMbuy$2.48$0.00047330.0030290.0657715,248.29
0x7d1...61AD
0x4c...54ee
08/11/20256:03:17 AMsell$4.85$0.00047180.005920.06574810,298.65
0x2Db...047b
0x8d...8469
08/11/20256:03:17 AMsell$1.08$0.00047190.0013150.0657492,288.58
0x2Db...047b
0x8d...8469
08/11/20254:10:15 AMsell$5.77$0.00047190.0070330.06574912,232.27
0x2Db...047b
0xd7...d604
08/11/20254:10:15 AMsell$1.28$0.00047190.0015630.065752,718.28
0x2Db...047b
0xd7...d604
08/11/20252:49:05 AMbuy$0.2494$0.00047540.00030280.065773524.6
0x4D0...A69B
0x18...0c88
08/11/20252:49:04 AMsell$17.81$0.00047360.021630.06575237,604.6
0x0A0...6C15
0x4d...13c2
08/11/20252:46:34 AMsell$12.45$0.00047380.015120.06575426,274.88
0xaAe...226d
0x50...35f2
08/11/20252:41:03 AMsell$22.4$0.0004730.027270.06575747,371.94
0xd25...539e
0x5a...36d0