WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0004638
Presyo
0.066519 WBNB
TVL
$123,795.43
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0.08%
24h
1.47%
Ibahagi
TXNS
130
Mga Bumili
84
Mga Nagbenta
46
Dami
616
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
133.7M
Pinagsama WBNB:
$87

KNIGHT/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004638. Ang presyo ng KNIGHT ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $615.77. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $156,225.02. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $123,795.44. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $123,795.44.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 130 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 46 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $615.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000006519, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004638 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:40:52 AMbuy$12.62$0.00046380.017750.06651927,228.98
0x9Ac...B5A1
0x05...71a8
07/17/20253:31:17 AMbuy$8.73$0.00046430.012250.06651718,805.34
0xC8E...23a1
0x3b...9e6b
07/17/20253:27:25 AMbuy$14.81$0.00046430.020780.06651431,909.23
0x796...FbF5
0x9f...2b77
07/17/20253:26:07 AMbuy$16.02$0.00046530.022420.06651134,444.55
0x3BF...1C67
0xa9...5a97
07/17/20253:26:02 AMbuy$8.78$0.00046520.012290.06650918,885.75
0xF3f...0fF5
0xce...fba6
07/17/20253:13:54 AMbuy$3.65$0.00046630.00510.0665077,837.64
0x1Bb...F139
0xc5...e9e2
07/17/20251:49:57 AMbuy$17.06$0.00046350.0240.06652136,809.08
0x475...0a60
0x47...319f
07/17/20251:49:14 AMbuy$12.24$0.0004640.017190.06651826,379.19
0xC8E...23a1
0x0b...fb41
07/17/20251:48:23 AMbuy$15.43$0.00046430.021650.06651533,240.35
0xbdD...D586
0x39...1f48
07/17/20251:38:15 AMbuy$6.74$0.00046510.0094430.06651314,499.01
0x150...8864
0xfa...ba3b
07/17/20251:20:00 AMsell$0.2129$0.0004660.00029640.066486457.01
0xe09...5268
0xd0...dfb7
07/17/20251:07:53 AMsell$5.53$0.00046570.0077060.06648711,880.03
0x000...f95e
0x72...1682
07/17/20251:07:52 AMsell$18.83$0.00046590.026230.06648940,427.07
0x9Ac...B5A1
0xaa...ecc7
07/17/202512:49:40 AMsell$9.8$0.00046490.01370.06649521,097.31
0x276...7b03
0x22...f768
07/17/202512:31:47 AMsell$8.44$0.00046340.011840.06650118,212.48
0xefA...D59D
0x2a...4720
07/16/202511:16:30 PMbuy$18.42$0.00046280.025980.06652639,814.29
0x1a3...6297
0x62...49df
07/16/202511:16:28 PMbuy$9.36$0.00046260.013190.06652320,230.8
0xC8E...23a1
0x10...edc4
07/16/202511:11:57 PMbuy$3.99$0.00046350.0056250.0665228,625.23
0x8AD...E63E
0xd1...e972
07/16/202511:04:34 PMbuy$11.3$0.00046380.015890.0665224,373.78
0x9Ac...B5A1
0x68...0d8e
07/16/202510:32:12 PMsell$0.07502$0.00046270.00010510.066487162.15
0xe09...5268
0x97...1a7a