WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0002038
Presyo
0.062668 WBNB
TVL
$98,120.72
MKT CAP
$144.1K
5m
0%
1h
0%
4h
-0.04%
24h
0.06%
Ibahagi
TXNS
39
Mga Bumili
12
Mga Nagbenta
27
Dami
288
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
240.18M
Pinagsama WBNB:
$64.21

KNIGHT/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002038. Ang presyo ng KNIGHT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $288.03. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $144,061.08. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $98,120.73. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $98,120.73.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 39 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $288.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000002668, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002038 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20268:55:46 AMsell$7.84$0.00020380.010260.06266838,481.88
0x000...E3Bb
0x90...f8d5
09/29/20267:09:39 AMsell$11.97$0.00020490.015590.06266958,411.39
0x02e...E246
0x53...79b4
09/29/20267:07:24 AMsell$7.59$0.0002050.009890.06267137,028.02
0x647...076e
0x29...208d
09/29/20266:59:13 AMsell$11.6$0.00020460.015140.06267256,684.82
0xc05...8343
0xe8...da56
09/29/20266:55:27 AMsell$7.57$0.00020440.009910.06267337,073.83
0xA01...1eCA
0xca...b4ea
09/29/20266:52:38 AMsell$7.26$0.00020420.0095060.06267335,552.72
0x8f5...10CA
0xb8...2478
09/29/20266:22:38 AMsell$5.9$0.00020390.0077370.06267428,929.59
0xaB1...E2bA
0xef...d38f
09/29/20266:14:34 AMsell$7.57$0.00020390.009930.06267537,119.7
0xbb5...5489
0x4b...93e7
09/29/20262:34:58 AMbuy$11.8$0.00020250.015650.06268558,274.08
0x0cb...7D93
0xf2...c4f1
09/28/202610:06:23 PMbuy$5.64$0.00020360.0074280.0626827,715.66
0x70e...20dD
0xbc...d779
09/28/202610:02:25 PMbuy$12.23$0.00020390.016070.06267959,983.11
0x8fE...1522
0xd2...037e
09/28/20267:40:45 PMbuy$6.85$0.00020410.0089890.06267833,563.4
0x76e...699E
0xe3...66f7
09/28/20267:38:23 PMbuy$11.85$0.00020420.015530.06267758,011.53
0x5Cc...e704
0x6f...78ee
09/28/20267:35:35 PMbuy$5.32$0.00020450.0069730.06267626,054.81
0xA85...941D
0x01...296b
09/28/20265:13:36 PMsell$14.16$0.00020560.018360.06266668,894.46
0x7f0...dB7e
0x87...0c98
09/28/20265:13:22 PMsell$10.33$0.00020550.013410.06266750,274.91
0x028...B036
0x83...dc13
09/28/20264:44:48 PMsell$2.2$0.00020460.0028680.06266810,750.83
0x000...E3Bb
0x5c...19d5
09/28/20264:44:48 PMsell$0.489$0.00020470.00063740.0626682,389.07
0x000...E3Bb
0x5c...19d5
09/28/20264:26:48 PMsell$12.08$0.00020530.015710.06266958,882.7
0x7f0...dB7e
0xd1...3f40
09/28/20264:25:13 PMsell$0.7092$0.00020520.00092260.0626693,456.01
0x000...18f5
0xef...a14f