WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0003828
Presyo
0.064319 WBNB
TVL
$131,385.09
MKT CAP
$169.7K
5m
0%
1h
-0.00%
4h
-0.38%
24h
-0.85%
Ibahagi
TXNS
75
Mga Bumili
14
Mga Nagbenta
61
Dami
306
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
171.25M
Pinagsama WBNB:
$74.11

KNIGHT/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0003828. Ang presyo ng KNIGHT ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $305.59. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $169,723.38. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $131,385.09. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $131,385.09.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 75 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 61 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $305.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000004319, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003828 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20267:27:31 PMsell$0.2613$0.00038280.00029480.064319682.66
0xC6a...50C9
0x13...c220
01/08/20267:27:31 PMsell$1.17$0.00038280.0013260.0643193,071.97
0xC6a...50C9
0x13...c220
01/08/20266:04:42 PMsell$11.41$0.00038280.012870.06431929,803.55
0xb2D...9058
0x1d...c050
01/08/20266:04:36 PMsell$0.3489$0.00038290.00039370.06432911.25
0x000...97B0
0x9a...3a4f
01/08/20266:04:36 PMsell$1.57$0.00038290.0017710.064324,100.66
0x000...97B0
0x9a...3a4f
01/08/20266:04:23 PMsell$1.19$0.00038290.0013490.0643213,122.6
0x000...97B0
0x95...eb39
01/08/20266:04:23 PMsell$0.2657$0.00038290.00029980.064321693.91
0x000...97B0
0x95...eb39
01/08/20265:54:15 PMsell$3.88$0.00038470.0043670.06432110,106.13
0x1Bb...F139
0xe6...4f6a
01/08/20264:47:53 PMsell$16.9$0.00038420.019010.06432243,988.07
0x456...404A
0x9b...2b36
01/08/20264:39:52 PMsell$1.16$0.00038420.0013090.0643233,028.92
0xC6a...50C9
0x8f...6179
01/08/20264:39:52 PMsell$0.2586$0.00038420.0002910.064324673.09
0xC6a...50C9
0x8f...6179
01/08/20264:00:52 PMsell$5.81$0.00038420.0065460.06432415,139.28
0x222...1FFd
0x96...a956
01/08/20263:23:59 PMsell$10.26$0.00038370.011560.06432526,742.75
0x679...1111
0x82...50e9
01/08/20263:17:50 PMsell$0.2619$0.00038350.00029550.064326683.14
0xC6a...50C9
0x7c...7f7d
01/08/20263:17:50 PMsell$1.17$0.00038350.0013290.0643263,074.14
0xC6a...50C9
0x7c...7f7d
01/08/20261:54:38 PMsell$0.2667$0.00038360.00030080.064326695.41
0x000...97B0
0xe5...b000
01/08/20261:54:38 PMsell$1.2$0.00038360.0013530.0643263,129.38
0x000...97B0
0xe5...b000
01/08/202612:57:22 PMsell$0.331$0.00038180.00037510.064326867.07
0x000...97B0
0x18...640b
01/08/202612:57:22 PMsell$1.48$0.00038180.0016880.0643263,901.83
0x000...97B0
0x18...640b
01/08/202612:29:55 PMsell$0.258$0.00038350.00029110.064326672.95
0xC6a...50C9
0x80...021e