WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.000533
Presyo
0.064561 WBNB
TVL
$172,970.39
MKT CAP
$209.5K
5m
-0.00%
1h
-0.29%
4h
-0.67%
24h
-0.27%
Ibahagi
TXNS
131
Mga Bumili
91
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
162.08M
Pinagsama WBNB:
$74.08

KNIGHT/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.000533. Ang presyo ng KNIGHT ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,295.93. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $209,467.43. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $172,970.40. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $172,970.40.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 131 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 40 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $1,295.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000004561, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.000533 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20253:18:17 PMsell$0.3692$0.0005330.00031590.064561692.66
0x000...97B0
0x9e...c76f
10/16/20253:18:17 PMsell$1.66$0.0005330.0014210.0645613,116.98
0x000...97B0
0x9e...c76f
10/16/20253:04:24 PMbuy$11.3$0.00053490.0096750.06457921,128.44
0xC8E...23a1
0x4f...c5b2
10/16/20252:43:15 PMsell$22.16$0.00053950.018740.06456141,083.71
0x5DC...0920
0x64...d7a8
10/16/20252:42:41 PMsell$9.58$0.00053890.0081150.06456317,783.94
0x84c...1EBE
0xd6...792b
10/16/20252:41:27 PMsell$7.19$0.00053840.0061010.06456413,368.28
0xC8E...23a1
0x75...882a
10/16/20252:20:31 PMbuy$14.21$0.00053390.012190.06458226,615.74
0x624...DEc9
0x52...f940
10/16/20252:17:58 PMbuy$20.33$0.00053460.017420.0645838,043.58
0xF60...adE4
0x29...2fba
10/16/20252:17:50 PMbuy$17.53$0.00053470.015010.06457832,795.82
0x5A2...B361
0x6e...16c6
10/16/20252:11:37 PMbuy$20.7$0.00053640.017660.06457638,592.62
0x153...F557
0x38...1a8d
10/16/20252:09:58 PMbuy$8.97$0.00053660.0076470.06457416,715.92
0xC8E...23a1
0x36...1eb4
10/16/20252:06:53 PMbuy$8.83$0.00054050.0074790.06457316,352.86
0xC8E...23a1
0xec...26d5
10/16/20251:51:47 PMsell$1.68$0.00053740.0014310.0645553,143.04
0x000...97B0
0xd3...1ae2
10/16/20251:51:47 PMsell$0.3754$0.00053740.00031810.064555698.45
0x000...97B0
0xd3...1ae2
10/16/20251:37:12 PMsell$8.1$0.00054140.0068230.06455514,978.17
0xC8E...23a1
0xe8...dbee
10/16/20251:35:41 PMsell$14.06$0.00054150.011830.06455625,979.08
0x02a...EC92
0x7b...cfa9
10/16/20251:29:47 PMsell$2.01$0.00053830.0017060.0645573,744.44
0x000...97B0
0xee...9be4
10/16/20251:29:47 PMsell$0.448$0.00053840.00037920.064557832.09
0x000...97B0
0xee...9be4
10/16/202512:51:22 PMsell$20.41$0.00053770.01730.06455837,956.15
0xa39...ffff
0xac...53f1
10/16/202512:48:48 PMsell$10.17$0.000540.0085960.0645618,849.61
0xC8E...23a1
0xb7...b083