WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-KNIGHT pair

Presyo USD
$933.71
Presyo
2M KNIGHT
TVL
$143,233.2
MKT CAP
$1.22B
5m
0%
1h
-0.23%
4h
-0.52%
24h
-0.80%
Ibahagi
TXNS
80
Mga Bumili
42
Mga Nagbenta
38
Dami
963
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
Pinagsama WBNB:
76.7
Pinagsama KNIGHT:
$153.68M

WBNB/KNIGHT price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Knight Swap ay $933.71. Ang presyo ng WBNB ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $963.17. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,219,070,887.68. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $143,233.21. Ang WBNB/KNIGHT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/KNIGHT na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $143,233.21.

Ang kabuuang transaksyon ng WBNB/KNIGHT ay 80 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBNB/KNIGHT pool ay may trading volume na $963.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa KNIGHT ay 2M, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $933.71 ngayon.

WBNB-KNIGHT price chart

PetsaOras
Presyo $
Presyo KNIGHT
GumawaTXN
09/26/20254:44:21 AMbuy$7.46$0.00046690.0080.06515,998.37
0x12e...74aC
0xbb...1299
09/26/20254:36:22 AMbuy$11.81$0.00046790.012610.06499525,248.28
0xC8E...23a1
0x36...ab7e
09/26/20254:36:31 AMbuy$26.37$0.00046820.028150.06499856,328.26
0x456...404A
0x9a...4fa6
09/26/20253:32:23 AMbuy$10.54$0.00046910.011220.06499322,486.27
0x150...8864
0x92...d1d3
09/26/20253:01:49 AMbuy$9.38$0.00046950.0099810.06499219,993.44
0xC8E...23a1
0x7c...ddf2
09/26/20253:00:37 AMbuy$20.52$0.00046960.021810.0649943,703.75
0x9b8...6589
0xbb...9b06
09/26/20253:00:06 AMbuy$8.93$0.000470.0094840.06498819,013.22
0xC8E...23a1
0x3e...54ca
09/26/20252:41:36 AMsell$0.6903$0.00046940.00073050.0649681,470.35
0xC6a...50C9
0x14...497b
09/26/20252:41:36 AMsell$3.1$0.00046940.0032870.0649686,616.59
0xC6a...50C9
0x14...497b
09/26/20252:30:53 AMbuy$8.64$0.00047130.0091420.06498718,329.59
0xC8E...23a1
0x5f...c066
09/26/20252:06:52 AMsell$5.77$0.00047130.0060880.06496712,256.01
0x961...3118
0xb8...2f96
09/26/20251:14:51 AMsell$9.53$0.0004710.010050.06496820,242.89
0xC8E...23a1
0x5d...496d
09/26/20251:13:49 AMsell$23.87$0.00047080.02520.0649750,707.61
0x328...b696
0x88...5514
09/26/20251:03:39 AMsell$13.9$0.00047030.014690.06497329,555.81
0x3D6...0aBe
0x63...b562
09/26/202512:53:46 AMsell$18.58$0.00046930.01970.06497539,593.1
0xC3a...8e1f
0x63...c5a9
09/26/202512:26:51 AMsell$10.51$0.00046850.011160.06497722,438.63
0x35a...281a
0x2f...59d1
09/25/202511:36:58 PMsell$3.8$0.00046670.0040550.0649788,144.6
0x000...0f7e
0x31...6838
09/25/202511:36:58 PMsell$0.8448$0.00046680.00090110.0649791,809.91
0x000...0f7e
0x31...6838
09/25/202511:36:25 PMbuy$8.69$0.00046870.009270.06499818,547.1
0xC8E...23a1
0x82...d3ff
09/25/202511:22:49 PMsell$1.01$0.00046630.0010810.0649782,171.49
0x000...0f7e
0xde...a202