WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0001907
Presyo
0.06333 WBNB
TVL
$79,755.81
MKT CAP
$120.4K
5m
0.02%
1h
0.11%
4h
0.48%
24h
0.35%
Ibahagi
TXNS
65
Mga Bumili
22
Mga Nagbenta
43
Dami
206
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
208.62M
Pinagsama WBNB:
$69.62

KNIGHT/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0001907. Ang presyo ng KNIGHT ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $205.90. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $120,433.06. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $79,755.81. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $79,755.81.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 65 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 43 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $205.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.000000333, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0001907 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20265:53:35 AMsell$4.13$0.00019070.0072180.0633321,670.47
0xd0E...3042
0x45...1a41
07/09/20265:50:50 AMsell$10.63$0.00019070.018570.06333255,752.08
0x456...404A
0x46...86b7
07/09/20265:43:35 AMsell$0.6181$0.00019020.0010830.0633333,249.93
0x000...0f7e
0x2c...0bb1
07/09/20265:43:35 AMsell$2.78$0.00019010.0048740.06333314,624.7
0x000...0f7e
0x2c...0bb1
07/09/20265:12:23 AMsell$2.89$0.00019050.0050660.06333315,197.41
0xd0E...3042
0x34...e6ef
07/09/20264:29:23 AMsell$2.3$0.00018940.0040650.06333412,194.06
0x000...0f7e
0x71...79c1
07/09/20264:29:23 AMsell$0.5133$0.00018940.00090350.0633342,709.79
0x000...0f7e
0x71...79c1
07/09/20263:06:02 AMbuy$2.08$0.00018940.0036890.06334711,020.91
0xd0E...3042
0xc9...2551
07/09/20262:53:06 AMbuy$2.49$0.00018950.0044130.06334713,185.12
0xd0E...3042
0xcf...a870
07/09/20262:50:33 AMbuy$2.18$0.00018960.0038490.06334611,500.77
0x8f5...10CA
0x50...8a43
07/09/20262:36:55 AMbuy$2.22$0.00018960.0039170.06334611,705.82
0x8f5...10CA
0xe7...a24d
07/09/20261:54:57 AMbuy$1.32$0.00018980.0023280.0633466,958.47
0x94a...3886
0xb3...991e
07/09/20261:23:41 AMsell$2.37$0.00019030.0041590.06333212,480.2
0x000...0f7e
0x08...da6c
07/09/20261:23:41 AMsell$0.5278$0.00019030.00092440.0633332,773.37
0x000...0f7e
0x08...da6c
07/09/20261:10:03 AMsell$7.56$0.00019070.013230.06333339,685.16
0x0C5...677C
0xce...0c4e
07/09/20261:09:54 AMsell$16.86$0.00019070.02950.06333588,444.03
0xaAe...226d
0xbc...3d4d
07/09/20261:09:25 AMsell$4.68$0.00019020.0082220.06333724,634.61
0x8f5...10CA
0x44...cd91
07/09/20261:09:24 AMsell$4.17$0.00019020.007330.06333821,956.44
0x8f5...10CA
0x6b...2ae4
07/09/202612:30:47 AMsell$1.96$0.000190.0034520.06333810,341.11
0x8f5...10CA
0xeb...b343
07/08/202611:51:57 PMsell$1.85$0.00018980.0032670.0633399,785.06
0x8f5...10CA
0x9b...9087