WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0005129
Presyo
0.067487 WBNB
TVL
$129,983.26
MKT CAP
$151K
5m
0%
1h
0%
4h
-0.24%
24h
-0.59%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
423
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
126.33M
Pinagsama WBNB:
$94.87

KNIGHT/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0005129. Ang presyo ng KNIGHT ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $423.16. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $150,950.47. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $129,983.27. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $129,983.27.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $423.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000007487, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0005129 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20257:40:36 AMsell$0.03273$0.00051290.000047780.06748763.82
0x7d3...AF1B
0xac...c250
01/24/20256:27:24 AMsell$14.86$0.00051640.021570.06749628,773.13
0x8B9...2F3e
0x0c...e759
01/24/20256:26:33 AMsell$5.16$0.00051660.0074990.06749910,000
0x8B9...2F3e
0xec...2087
01/24/20256:25:18 AMsell$4.13$0.00051670.0060.06758,000
0x8B9...2F3e
0x70...4216
01/24/20255:52:21 AMsell$7.15$0.00051580.01040.06750113,868.6
0x32E...f648
0x1d...c380
01/24/20255:48:54 AMsell$14.51$0.0005160.021110.06750428,136.41
0x32E...f648
0x1e...2a5d
01/24/20255:27:15 AMsell$0.1049$0.00051420.0001530.067498204.15
0x613...Aa83
0x85...e91b
01/24/20255:18:45 AMsell$7.83$0.0005150.011420.06750615,216.11
0x000...5637
0xa5...2f5c
01/24/20255:17:57 AMsell$13.87$0.00051510.020220.06750926,929.61
0x333...718D
0xcd...2298
01/24/20255:06:00 AMsell$2.87$0.00051410.0041960.0675145,584.82
0xc50...F399
0x8a...d7c3
01/24/20255:06:00 AMsell$12.91$0.0005140.018870.06751225,131.69
0xc50...F399
0x8a...d7c3
01/24/20253:19:45 AMbuy$4.56$0.00051350.0067010.0675448,882.82
0x123...307D
0xa1...dad9
01/24/20252:56:15 AMbuy$4.29$0.00051340.0063160.0675438,373.92
0xD37...7C49
0x2e...e4d5
01/24/20252:53:54 AMbuy$8.2$0.00051330.012050.06754115,988.35
0xE57...71A0
0x11...a6ef
01/24/20252:46:54 AMbuy$6.79$0.00051360.0099670.06753913,220.26
0x165...74b9
0x62...c12f
01/24/20252:46:24 AMbuy$3.69$0.00051350.0054290.0675387,202.44
0x946...6fbb
0x76...074c
01/24/20252:22:15 AMbuy$5.53$0.00051450.0081080.06753710,757.53
0x902...B736
0x35...510e
01/24/20252:05:03 AMbuy$18.12$0.00051550.026480.06753435,155.37
0x32E...f648
0x2d...5ac8
01/24/20252:04:54 AMbuy$10.69$0.00051520.015620.06753120,747.15
0x5d7...5d3B
0x7d...9ca2
01/24/20251:56:54 AMbuy$3.56$0.00051540.0052070.0675296,915.48
0xC3a...8e1f
0xc9...1b77