WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0004599
Presyo
0.067051 WBNB
TVL
$119,496.32
MKT CAP
$147.8K
5m
0%
1h
0.03%
4h
-0.31%
24h
0.60%
Ibahagi
TXNS
281
Mga Bumili
255
Mga Nagbenta
26
Dami
180
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
129.64M
Pinagsama WBNB:
$91.59

KNIGHT/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004599. Ang presyo ng KNIGHT ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $179.68. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $147,763.57. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $119,496.33. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $119,496.33.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 281 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $179.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000007051, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004599 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20259:41:31 PMsell$2.6$0.00045990.0039990.0670515,672.31
0x383...F6EB
0x8c...4d55
06/07/20259:22:14 PMsell$0.6466$0.00045980.00099150.0670511,406.05
0x000...4250
0x48...80e5
06/07/20259:21:53 PMsell$3.21$0.00045990.0049370.0670527,000.71
0x123...307D
0xa1...4eed
06/07/20259:21:50 PMsell$0.03574$0.00045990.00005480.06705277.71
0x62B...5716
0xce...7341
06/07/20259:21:50 PMsell$0.1608$0.00045990.00024660.067052349.7
0x62B...5716
0xce...7341
06/07/20259:15:45 PMsell$1.57$0.00045980.0024220.0670523,434.03
0x8AD...E63E
0xd9...1217
06/07/20259:13:41 PMsell$0.5263$0.00045970.00080730.0670531,144.69
0x168...e974
0x80...a348
06/07/20259:13:41 PMsell$2.86$0.00045980.0043970.0670536,234.79
0x444...B69c
0x4d...1648
06/07/20259:01:14 PMsell$0.05339$0.00045980.000081910.067054116.11
0x62B...5716
0x25...5ce6
06/07/20259:01:14 PMsell$0.2402$0.00045980.00036850.067054522.53
0x62B...5716
0x25...5ce6
06/07/20258:45:03 PMsell$0.1862$0.00045980.00028560.067054405
0x62B...5716
0x82...7e3f
06/07/20258:45:03 PMsell$0.04138$0.00045980.000063480.06705490
0x62B...5716
0x82...7e3f
06/07/20258:30:26 PMsell$0.04262$0.00045970.000065410.06705492.73
0x62B...5716
0x07...4cc1
06/07/20258:30:26 PMsell$0.1918$0.00045970.00029430.067054417.29
0x62B...5716
0x07...4cc1
06/07/20258:05:54 PMsell$0.00004215$0.00045970.0764680.0670540.09169
0xd9d...33D1
0x08...7ca1
06/07/20258:05:50 PMsell$0.00009088$0.00045970.0613940.0670540.1976
0xd9d...33D1
0xf7...45a4
06/07/20258:05:50 PMsell$0.1283$0.00045970.00019690.067054279.17
0x62B...5716
0x2c...60b4
06/07/20258:05:54 PMsell$0.00002027$0.00045970.073110.0670540.04409
0xd9d...33D1
0xf2...48de
06/07/20258:05:50 PMsell$0.02852$0.00045970.000043760.06705462.03
0x62B...5716
0x2c...60b4
06/07/20258:04:50 PMsell$0.05918$0.00045920.000090810.067047128.87
0x000...2ED2
0x19...0af2