WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.00067
Presyo
0.051023 WBNB
TVL
$150,367.02
MKT CAP
$192.9K
5m
0%
1h
0%
4h
0.37%
24h
-0.04%
Ibahagi
TXNS
96
Mga Bumili
61
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
112.43M
Pinagsama WBNB:
$114.88

KNIGHT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.00067. Ang presyo ng KNIGHT ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,242.76. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $192,884.15. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $150,367.03. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $150,367.03.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 96 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 35 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $1,242.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.000001023, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.00067 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:16:27 PMbuy$8.42$0.000670.012870.05102312,578.65
0x32E...f648
0xc6...9b5a
12/22/20244:38:30 PMsell$7.27$0.00067090.011060.05101910,848.17
0x94a...af25
0xbd...090d
12/22/20244:27:39 PMsell$6.69$0.00067090.010170.0510199,976.17
0x32E...f648
0x14...39a2
12/22/20244:27:39 PMsell$0.641$0.00067090.00097440.051019955.49
0x2aC...0729
0x4c...d621
12/22/20244:22:57 PMsell$13.45$0.00067110.020450.0510220,049.57
0xF10...6bFB
0x67...1ff5
12/22/20243:43:45 PMsell$0.5444$0.00066750.00083210.05102815.5
0x32E...f648
0x18...f374
12/22/20242:56:12 PMbuy$15.34$0.00066880.023490.05102422,940.28
0x333...718D
0x3b...58bb
12/22/20242:56:03 PMbuy$18.82$0.00066890.028810.05102328,143.17
0x32E...f648
0x74...6cd9
12/22/20242:40:57 PMbuy$30.66$0.000670.046830.05102345,773.01
0x32E...f648
0x46...e35f
12/22/20242:36:27 PMbuy$20.5$0.00067040.031270.05102230,588.29
0x00D...7194
0xd2...9f5a
12/22/20242:30:03 PMbuy$46.69$0.00067210.070970.05102169,477.31
0x32E...f648
0xdd...9826
12/22/20242:29:00 PMbuy$22.04$0.00067160.03350.0510232,827.72
0xc5F...30aE
0xf3...6b92
12/22/20242:25:45 PMbuy$32.95$0.00067350.04990.05101948,935.39
0x383...1fae
0xe2...f892
12/22/20242:22:39 PMbuy$17.71$0.00067450.026770.05101926,266.92
0xd2D...dA3F
0xd3...d731
12/22/20242:21:27 PMbuy$12.9$0.00067450.019480.05101819,125.69
0xD37...7C49
0xa6...6c5f
12/22/20241:43:27 PMbuy$0.003989$0.00067850.0559890.0510185.87
0x716...31A3
0xa1...8506
12/22/202411:46:45 AMsell$1.78$0.0006740.0026870.0510142,648.88
0xBfF...E9Bc
0x7c...3f61
12/22/202411:41:51 AMsell$0.07648$0.00067410.00011510.051014113.45
0x072...bCC1
0x6f...2224
12/22/202411:39:21 AMsell$3.27$0.00067340.004930.0510134,864.56
0x695...F122
0x26...91eb
12/22/202410:20:45 AMsell$9.59$0.00067610.01440.05101414,192.31
0x32E...f648
0xe4...5d53