WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0002483
Presyo
0.064099 WBNB
TVL
$91,046.64
MKT CAP
$129.4K
5m
-0.01%
1h
-0.05%
4h
-0.20%
24h
-2.31%
Ibahagi
TXNS
109
Mga Bumili
34
Mga Nagbenta
75
Dami
746
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
183.65M
Pinagsama WBNB:
$75.12

KNIGHT/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002483. Ang presyo ng KNIGHT ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $745.65. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $129,372.98. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $91,046.64. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $91,046.64.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 109 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 75 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $745.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000004099, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002483 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20269:19:47 AMbuy$0.0237$0.00024830.000039110.06409995.41
0xe24...321b
0xa8...4388
03/31/20269:18:20 AMbuy$13.44$0.00024940.022080.06409753,901.63
0x028...B036
0x0f...5803
03/31/20269:13:43 AMbuy$3.07$0.00024840.0050650.06409612,366.41
0x58f...193c
0xec...1cda
03/31/20268:42:11 AMbuy$14.87$0.00024860.024480.06409459,798.19
0xaAe...226d
0x96...1ebb
03/31/20268:41:21 AMbuy$5.1$0.00024880.0083990.06409220,520.89
0x150...8864
0xdc...da4c
03/31/20268:32:34 AMbuy$8.67$0.00024910.014250.06409134,832.63
0x747...cA52
0xb5...1503
03/31/20268:29:12 AMsell$0.9056$0.00024840.0014850.0640743,644.68
0x000...97B0
0x91...d205
03/31/20268:29:12 AMsell$0.2012$0.00024840.000330.064074809.92
0x000...97B0
0x91...d205
03/31/20267:32:09 AMsell$1.04$0.00024870.0017040.0640744,182.78
0x000...97B0
0x79...cb27
03/31/20267:32:09 AMsell$0.2312$0.00024870.00037870.064075929.5
0x000...97B0
0x79...cb27
03/31/20267:31:55 AMsell$0.904$0.00024870.0014810.0640753,634.61
0x000...97B0
0x93...c6e7
03/31/20267:31:55 AMsell$0.2009$0.00024870.00032910.064075807.69
0x000...97B0
0x93...c6e7
03/31/20267:18:36 AMbuy$5.36$0.00024920.0088030.06409121,517.62
0x3D6...0aBe
0x67...2887
03/31/20267:17:37 AMbuy$9.52$0.00024940.015620.06408938,195.83
0xbb5...5489
0x9c...fb0e
03/31/20267:12:13 AMbuy$2.37$0.00024980.0038870.0640889,508.53
0x8AD...E63E
0x22...40ac
03/31/20266:34:48 AMsell$0.201$0.0002490.00032880.064072807.57
0x000...97B0
0x2c...fd83
03/31/20266:34:48 AMsell$0.9048$0.0002490.0014790.0640723,634.07
0x000...97B0
0x2c...fd83
03/31/20266:18:32 AMbuy$0.002481$0.00025010.0540560.0640889.92
0x7AF...195b
0x39...26ff
03/31/20265:37:40 AMsell$0.2009$0.00024880.00032870.064072807.35
0x000...97B0
0xc0...308f
03/31/20265:37:40 AMsell$0.9042$0.00024880.0014790.0640723,633.07
0x000...97B0
0xc0...308f