WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.000442
Presyo
0.064649 WBNB
TVL
$143,350.56
MKT CAP
$180.5K
5m
0%
1h
-0.00%
4h
-0.68%
24h
-0.12%
Ibahagi
TXNS
93
Mga Bumili
23
Mga Nagbenta
70
Dami
585
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
161.84M
Pinagsama WBNB:
$75.4

KNIGHT/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.000442. Ang presyo ng KNIGHT ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $585.20. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $180,510.00. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $143,350.57. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $143,350.57.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 93 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 70 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $585.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000004649, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.000442 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20251:38:59 PMsell$0.3069$0.0004420.00032280.064649694.36
0x000...97B0
0xd9...a6bc
11/06/20251:38:59 PMsell$1.38$0.0004420.0014520.0646493,124.65
0x000...97B0
0xd9...a6bc
11/06/20251:00:04 PMbuy$15.61$0.00044040.016540.06466735,448.48
0x717...5A92
0x20...56c1
11/06/202512:45:14 PMbuy$8.64$0.00044260.0091140.06466519,533.7
0x0E4...6962
0xff...43d1
11/06/202512:41:55 PMsell$1.66$0.00043940.0017640.0646463,797.55
0x000...97B0
0x6f...0bac
11/06/202512:41:55 PMsell$0.3708$0.00043940.00039210.064646843.9
0x000...97B0
0x6f...0bac
11/06/202512:40:36 PMbuy$17.42$0.00044160.01840.06466439,457.57
0x456...404A
0x06...a458
11/06/202512:39:06 PMbuy$8.42$0.0004420.0088830.06466219,051.3
0x732...bc05
0x15...cede
11/06/202512:12:50 PMsell$1.37$0.00044210.0014420.0646433,106.02
0x000...97B0
0xb3...10cc
11/06/202512:12:50 PMsell$0.3051$0.00044210.00032050.064643690.22
0x000...97B0
0xb3...10cc
11/06/202510:47:14 AMsell$0.3072$0.0004450.00032050.064644690.32
0x000...97B0
0x27...865a
11/06/202510:47:14 AMsell$1.38$0.0004450.0014420.0646433,106.44
0x000...97B0
0x27...865a
11/06/20259:21:36 AMsell$0.307$0.00044220.00032240.064644694.33
0x000...97B0
0x69...577e
11/06/20259:21:36 AMsell$1.38$0.00044220.0014510.0646443,124.49
0x000...97B0
0x69...577e
11/06/20258:19:13 AMsell$6.26$0.00044410.0065510.06464414,106.16
0xC8E...23a1
0x57...bc6f
11/06/20257:55:41 AMsell$0.3645$0.00044330.00038190.064645822.32
0x000...97B0
0x24...9046
11/06/20257:55:41 AMsell$1.64$0.00044330.0017180.0646453,700.45
0x000...97B0
0x24...9046
11/06/20257:55:28 AMsell$0.306$0.00044330.00032060.064645690.29
0x000...97B0
0xb9...af77
11/06/20257:55:28 AMsell$1.37$0.00044330.0014430.0646453,106.32
0x000...97B0
0xb9...af77
11/06/20257:18:05 AMbuy$9.08$0.00044170.0095870.06466320,558.15
0x05A...fA7d
0x06...7580