WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0004639
Presyo
0.067589 WBNB
TVL
$115,923.3
MKT CAP
$138.8K
5m
0%
1h
0.05%
4h
-1.16%
24h
-3.57%
Ibahagi
TXNS
72
Mga Bumili
25
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
124.72M
Pinagsama WBNB:
$94.81

KNIGHT/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004639. Ang presyo ng KNIGHT ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,728.51. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $138,817.62. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $115,923.31. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $115,923.31.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 72 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 47 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $2,728.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000007589, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004639 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/202512:21:57 AMsell$20.16$0.00046390.032990.06758943,472.43
0x820...2ED8
0x6c...1ad6
02/25/202512:21:00 AMsell$47.56$0.00046440.077820.067598102,418.81
0xd40...02ff
0xe1...a76f
02/25/202512:15:54 AMbuy$33.05$0.00046010.054820.0676371,842.56
0x456...404A
0x19...472a
02/25/202512:13:00 AMbuy$15.36$0.00046090.025410.06762433,334.43
0x820...2ED8
0xb8...804f
02/24/202511:37:00 PMbuy$25.44$0.00046240.041920.06761855,027.21
0x783...33c0
0x5e...c9c8
02/24/202511:33:51 PMbuy$16.38$0.00046370.02690.06761335,341.23
0xa2c...e05A
0xd3...b25a
02/24/202511:12:27 PMsell$17.53$0.00046480.028590.06758237,715.84
0xc5F...30aE
0xd9...3738
02/24/202511:08:09 PMsell$20.74$0.0004640.033920.06758744,707.48
0x123...307D
0x98...24e3
02/24/202510:59:06 PMbuy$64.72$0.00046220.10650.067612140,024.45
0xa97...E0Aa
0x22...ffb3
02/24/202510:57:51 PMbuy$20.34$0.00046460.033270.06760143,779.17
0x1ED...8F15
0x18...c342
02/24/202510:57:15 PMbuy$10.22$0.00046510.01670.06759721,990
0x30f...7ca5
0x2e...167e
02/24/202510:03:39 PMbuy$41.6$0.00046550.06790.06759789,373.28
0x4cf...9957
0x58...7daf
02/24/202510:03:21 PMbuy$54.26$0.00046430.088560.067578116,868.84
0x028...B036
0xe0...c122
02/24/20258:51:36 PMsell$13.45$0.00046970.02160.06754228,641.3
0x32E...f648
0x81...6e39
02/24/20258:47:36 PMsell$3.5$0.00046950.005630.0675447,462.67
0x000...5637
0x07...af8a
02/24/20258:44:54 PMsell$4.48$0.00046930.0072160.0675459,564.22
0xD37...7C49
0x39...f903
02/24/20258:17:45 PMsell$7.03$0.00046950.011310.06754714,986.64
0x17B...F73D
0x83...0a23
02/24/20258:17:36 PMsell$9.08$0.00046960.01460.06754919,347.1
0xa93...a30d
0x6c...5c01
02/24/20258:10:36 PMsell$12.55$0.00046860.020220.06755126,781.58
0xb9a...4425
0xf1...eb2f
02/24/20257:46:18 PMbuy$11.32$0.00046730.018370.06758224,236.65
0xCb9...1c73
0x57...5ff9