WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0002054
Presyo
0.063519 WBNB
TVL
$84,216.59
MKT CAP
$123.9K
5m
-0.02%
1h
-0.02%
4h
0.38%
24h
0.69%
Ibahagi
TXNS
99
Mga Bumili
5
Mga Nagbenta
94
Dami
113
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
204.59M
Pinagsama WBNB:
$72.13

KNIGHT/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002054. Ang presyo ng KNIGHT ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $113.41. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $123,864.38. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $84,216.60. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $84,216.60.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 99 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 94 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $113.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000003519, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002054 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20266:09:02 AMsell$0.2223$0.00020540.00038090.063521,082.26
0x000...97B0
0xd1...b28a
06/20/20266:09:02 AMsell$4.97$0.00020540.0085210.06351924,212.31
0xB67...6D26
0x5f...da88
06/20/20266:09:02 AMsell$1$0.00020540.0017140.0635194,870.17
0x000...97B0
0xd1...b28a
06/20/20266:01:40 AMsell$0.8695$0.00020520.0014910.063524,235.75
0x000...97B0
0x9c...44c1
06/20/20266:01:40 AMsell$0.1932$0.00020520.00033130.06352941.27
0x000...97B0
0x9c...44c1
06/20/20265:11:07 AMsell$6.54$0.00020550.011210.0635231,858.92
0xF37...3b51
0x8c...0e29
06/20/20265:10:23 AMsell$7.37$0.00020540.012630.06352135,881.83
0xF02...2485
0xde...3eef
06/20/20264:57:16 AMsell$0.1927$0.00020460.00033170.063522941.88
0x952...1d91
0x7a...04b1
06/20/20264:57:16 AMsell$0.8673$0.00020460.0014930.0635224,238.46
0x952...1d91
0x7a...04b1
06/20/20264:57:16 AMsell$0.0001716$0.00020460.0629550.0635220.8389
0x000...97B0
0xf5...d317
06/20/20264:57:16 AMsell$0.0007725$0.00020460.0513290.0635223.77
0x000...97B0
0xf5...d317
06/20/20263:52:51 AMsell$0.1921$0.00020450.00033090.063522939.34
0x000...97B0
0x0f...53aa
06/20/20263:52:51 AMsell$0.8647$0.00020450.0014890.0635224,227.06
0x000...97B0
0x0f...53aa
06/20/20262:48:37 AMsell$0.8662$0.00020450.0014920.0635224,235.56
0x000...97B0
0x5c...7403
06/20/20262:48:37 AMsell$0.1924$0.00020450.00033160.063523941.23
0x000...97B0
0x5c...7403
06/20/20262:34:16 AMsell$0.9942$0.00020460.0017110.0635234,858.54
0x000...97B0
0x9c...74b0
06/20/20262:34:16 AMsell$0.2209$0.00020460.00038040.0635231,079.67
0x000...97B0
0x9c...74b0
06/20/20261:44:13 AMsell$0.0001712$0.00020470.0629450.0635230.836
0x000...97B0
0x60...29d3
06/20/20261:44:13 AMsell$0.8649$0.00020470.0014880.0635234,223.66
0x952...1d91
0xa4...1fcf
06/20/20261:44:13 AMsell$0.1922$0.00020470.00033070.063523938.59
0x952...1d91
0xa4...1fcf