WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.000206
Presyo
0.062748 WBNB
TVL
$96,947.08
MKT CAP
$142.7K
5m
0%
1h
-0.25%
4h
-0.76%
24h
0.46%
Ibahagi
TXNS
86
Mga Bumili
76
Mga Nagbenta
10
Dami
285
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
234.73M
Pinagsama WBNB:
$64.65

KNIGHT/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.000206. Ang presyo ng KNIGHT ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $285.20. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $142,723.02. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $96,947.08. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $96,947.08.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 86 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $285.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000002748, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.000206 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20263:47:45 AMsell$0.1509$0.00020610.00020130.062749732.27
0x000...0f7e
0x14...8ece
09/09/20263:47:45 AMsell$0.6791$0.0002060.00090580.0627483,295.23
0x000...0f7e
0x14...8ece
09/09/20263:25:14 AMbuy$3.85$0.00020650.0051510.06275918,665.53
0xd0E...3042
0x84...986a
09/09/20262:58:31 AMsell$0.6809$0.00020660.00090580.0627483,295.7
0x000...0f7e
0x51...9b13
09/09/20262:58:31 AMsell$0.1513$0.00020660.00020130.062748732.37
0x000...0f7e
0x51...9b13
09/09/20262:09:17 AMsell$0.1518$0.00020730.00020120.062748732.26
0x000...0f7e
0x7c...f5f9
09/09/20262:09:17 AMsell$0.6833$0.00020730.00090570.0627483,295.17
0x000...0f7e
0x7c...f5f9
09/09/20261:20:03 AMsell$0.1513$0.00020620.00020160.062748733.48
0x000...0f7e
0x1d...161f
09/09/20261:20:03 AMsell$0.6808$0.00020620.00090730.0627483,300.67
0x000...0f7e
0x1d...161f
09/09/202612:40:11 AMbuy$0.0172$0.00020830.000022790.06275982.58
0xA2E...189E
0xde...421c
09/09/202612:30:44 AMsell$0.6862$0.00020750.00090880.0627483,306.14
0x000...0f7e
0x79...b9b9
09/09/202612:30:44 AMsell$0.1524$0.00020750.00020190.062748734.69
0x000...0f7e
0x79...b9b9
09/09/202612:20:27 AMsell$3.89$0.00020760.0051510.06274918,736.88
0x8f5...10CA
0x0a...a117
09/08/202611:41:20 PMsell$0.1514$0.00020680.00020120.062749732.12
0x000...0f7e
0x15...2ac4
09/08/202611:41:20 PMsell$0.6815$0.00020680.00090580.0627493,294.57
0x000...0f7e
0x15...2ac4
09/08/202610:51:55 PMsell$0.684$0.00020740.00090660.0627493,297.55
-
0xc7...c2b0
09/08/202610:43:27 PMsell$0.2086$0.00020690.00027690.0627461,008.23
0x761...b419
0xf9...39df
09/08/202610:02:40 PMsell$0.1515$0.00020690.00020130.062749732.11
0x000...0f7e
0xd8...e9bc
09/08/202610:02:40 PMsell$0.6818$0.00020690.00090580.0627493,294.51
0x000...0f7e
0xd8...e9bc
09/08/20269:13:27 PMsell$0.1516$0.00020680.00020150.062749733.11
0x000...0f7e
0xdc...e6db