WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0004572
Presyo
0.065382 WBNB
TVL
$134,314.43
MKT CAP
$168.7K
5m
0%
1h
0%
4h
-2.59%
24h
-1.99%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
147.16M
Pinagsama WBNB:
$79.05

KNIGHT/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004572. Ang presyo ng KNIGHT ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,567.35. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $168,724.01. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $134,314.43. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $134,314.43.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $1,567.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000005382, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004572 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20255:30:05 PMbuy$0.1348$0.00045720.00015860.065382294.82
0x7d1...61AD
0xba...e5ae
09/05/20255:20:54 PMsell$1,108.61$0.00045891.30.0654022.42M
0x68c...8646
0x11...5f06
09/05/20255:20:54 PMbuy$3.07$0.00045720.0036220.0653826,730.26
0x553...E815
0xd9...39b2
09/05/20255:20:54 PMbuy$81.83$0.00045660.096320.065375179,185.02
0xB22...8349
0x0a...63a5
09/05/20255:20:54 PMbuy$209.09$0.00045470.24610.065352459,845.98
0x553...E815
0x85...38d3
09/05/20254:46:04 PMsell$0.7655$0.00046660.0009010.0654921,640.34
0x000...0f7e
0xd7...0428
09/05/20254:46:04 PMsell$3.44$0.00046660.0040540.0654927,381.53
0x000...0f7e
0xd7...0428
09/05/20253:42:50 PMbuy$0.27$0.00046850.00031780.065515576.3
0x5A2...B361
0x87...33c2
09/05/20252:33:11 PMbuy$18.85$0.00046760.022230.06551340,320.36
0x4cf...9957
0x07...017e
09/05/20252:19:03 PMbuy$16.85$0.00046830.019830.0655135,987.55
0x595...2cCD
0xce...a24f
09/05/20251:34:55 PMsell$8.86$0.00046950.010360.06548718,886.39
0xC8E...23a1
0x5c...29f5
09/05/20251:31:50 PMsell$16.83$0.00046940.019680.0654935,859.56
0xA01...1eCA
0x01...c9db
09/05/20251:18:36 PMsell$3.46$0.00046880.0040540.0654917,382.95
0x000...0f7e
0xfb...901f
09/05/20251:18:36 PMsell$0.7692$0.00046880.0009010.0654911,640.65
0x000...0f7e
0xfb...901f
09/05/20251:15:18 PMsell$0.04934$0.00046880.000057790.065492105.23
0x7d1...61AD
0x39...70c5
09/05/20251:13:46 PMsell$5.33$0.00046880.006250.06549211,380
0x150...8864
0x28...366b
09/05/202512:45:49 PMbuy$0.1302$0.00046980.00015280.065514277.18
0x1f7...2FB5
0xdf...e15f
09/05/202512:30:49 PMsell$29.83$0.00046850.034990.06549563,680.47
0x20d...c97B
0x00...0435
09/05/202512:30:36 PMsell$11.68$0.00046880.01370.06549824,932.46
0x028...B036
0x3c...f13a
09/05/202511:13:58 AMsell$4.13$0.00046710.0048640.0654998,845.43
0x000...0f7e
0x46...aa86