WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0002687
Presyo
0.064205 WBNB
TVL
$96,261.48
MKT CAP
$134.8K
5m
0%
1h
-0.35%
4h
-0.43%
24h
-0.61%
Ibahagi
TXNS
162
Mga Bumili
23
Mga Nagbenta
139
Dami
256
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
179.44M
Pinagsama WBNB:
$75.32

KNIGHT/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002687. Ang presyo ng KNIGHT ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $256.03. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $134,804.54. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $96,261.48. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $96,261.48.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 162 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 139 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $256.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000004205, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002687 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20262:48:00 AMbuy$3.03$0.00026870.0047490.06420511,293.88
0x58f...193c
0xd9...76f3
03/11/20262:46:59 AMsell$0.0001995$0.00026760.0631220.0641880.7455
0x5C3...1510
0x5f...4f59
03/11/20262:46:59 AMsell$0.0008979$0.00026760.0514050.0641883.35
0x5C3...1510
0x5f...4f59
03/11/20262:46:59 AMsell$0.1921$0.00026760.00030070.064188718.03
0x000...0f7e
0x56...87b2
03/11/20262:46:59 AMsell$0.8648$0.00026760.0013530.0641883,231.14
0x000...0f7e
0x56...87b2
03/11/20262:38:39 AMbuy$12.95$0.00026860.020270.06420448,224.01
0x456...404A
0xa4...ceff
03/11/20261:55:43 AMsell$0.0002012$0.00026960.0631230.0641860.746
0x5C3...1510
0x39...c0ec
03/11/20261:55:43 AMsell$0.0009054$0.00026960.0514050.0641863.35
0x5C3...1510
0x39...c0ec
03/11/20261:55:43 AMsell$0.1938$0.00026960.00030080.064186718.65
0x000...0f7e
0xcc...8662
03/11/20261:55:43 AMsell$0.8721$0.00026960.0013530.0641863,233.93
0x000...0f7e
0xcc...8662
03/11/20261:26:01 AMsell$1.08$0.00026930.0016810.0641864,017.06
0x5C3...1510
0xcc...bc9f
03/11/20261:26:01 AMsell$0.2404$0.00026930.00037370.064187892.68
0x5C3...1510
0xcc...bc9f
03/11/20261:04:26 AMsell$0.0007705$0.00026930.0511970.0641872.86
0x5C3...1510
0x97...b3d5
03/11/20261:04:26 AMsell$0.8639$0.00026930.0013420.0641873,207.43
0x000...97B0
0x29...e60f
03/11/20261:04:26 AMsell$0.0001712$0.00026930.0626610.0641870.6357
0x5C3...1510
0x97...b3d5
03/11/20261:04:26 AMsell$0.1919$0.00026930.00029840.064187712.76
0x000...97B0
0x29...e60f
03/11/202612:13:37 AMsell$0.1933$0.00026930.00030050.064187717.68
0x000...0f7e
0x5e...bb0d
03/11/202612:13:37 AMsell$0.8698$0.00026930.0013520.0641873,229.58
0x000...0f7e
0x5e...bb0d
03/10/202611:22:24 PMsell$0.0009054$0.00026880.051410.0641873.36
0x5C3...1510
0x2c...86f9
03/10/202611:22:24 PMsell$0.0002012$0.00026880.0631340.0641870.7484
0x5C3...1510
0x2c...86f9