WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0004507
Presyo
0.067664 WBNB
TVL
$111,746.73
MKT CAP
$137.6K
5m
0%
1h
0.35%
4h
-0.69%
24h
-1.99%
Ibahagi
TXNS
148
Mga Bumili
85
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
123.71M
Pinagsama WBNB:
$95

KNIGHT/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004507. Ang presyo ng KNIGHT ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $1,194.60. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $137,552.50. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $111,746.73. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $111,746.73.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 148 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 63 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $1,194.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000007664, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004507 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:37:05 PMsell$0.1664$0.00045070.0002830.067664369.37
0x2Db...047b
0x6d...3d20
04/03/20254:37:05 PMsell$0.7492$0.00045070.0012730.0676641,662.18
0x2Db...047b
0x6d...3d20
04/03/20254:22:29 PMsell$1$0.00045050.0017170.0676642,240.67
0x2aC...0729
0xfe...3e8d
04/03/20254:22:29 PMsell$4.84$0.00045050.0082410.06766510,751.86
0x555...d678
0x00...139d
04/03/20254:03:35 PMsell$7.95$0.00045010.013540.06766717,666.47
0x123...307D
0x8e...e21c
04/03/20254:03:32 PMsell$30.85$0.00045040.052550.06767268,503.29
0x32E...f648
0xb4...cf6f
04/03/20254:00:53 PMsell$5.11$0.00044940.0087370.06767711,381.5
0x32E...f648
0xa1...1fe7
04/03/20253:44:53 PMsell$7.88$0.00044910.013480.06767917,561.03
0xD37...7C49
0x25...1a76
04/03/20252:50:29 PMbuy$6.89$0.00044810.011870.0677115,397.79
0xFFf...1B50
0xab...172a
04/03/20252:49:20 PMbuy$17.46$0.0004480.030030.06770638,979
0x97c...3b26
0xc6...11c8
04/03/20252:40:41 PMbuy$6.65$0.0004490.011410.06770314,812.85
0x333...7d46
0x63...117f
04/03/20252:37:14 PMbuy$18.18$0.0004490.031180.06769940,496.36
0x8D3...374d
0x1d...b12c
04/03/20252:20:08 PMbuy$5.87$0.00044940.010050.06769613,062.49
0x783...33c0
0xc3...7644
04/03/20252:11:17 PMsell$0.2505$0.00044820.00042840.067664558.98
0x4F4...4175
0x1d...2ccd
04/03/20252:11:14 PMbuy$18.91$0.00044990.032340.06769342,046.53
0xa04...940F
0xf8...8af2
04/03/20251:22:11 PMbuy$9.2$0.00045080.015690.06768920,405.13
0x152...Bf3b
0xff...9918
04/03/20251:22:08 PMbuy$9.42$0.00045070.016070.06768620,916.82
0x32E...f648
0x67...2fc0
04/03/20251:17:53 PMsell$0.4082$0.0004490.00069580.067654909.07
0x2Db...047b
0xf9...8a20
04/03/20251:17:53 PMsell$0.09072$0.0004490.00015460.067654202.01
0x2Db...047b
0xf9...8a20
04/03/202512:56:29 PMsell$0.2503$0.00044890.00042680.067654557.59
0xf27...caCf
0x43...e2ca