WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0002663
Presyo
0.064407 WBNB
TVL
$92,393.02
MKT CAP
$128.5K
5m
0%
1h
-0.03%
4h
-0.72%
24h
-1.80%
Ibahagi
TXNS
199
Mga Bumili
44
Mga Nagbenta
155
Dami
595
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
173.09M
Pinagsama WBNB:
$76.44

KNIGHT/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002663. Ang presyo ng KNIGHT ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $594.79. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $128,463.63. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $92,393.02. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $92,393.02.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 199 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 155 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $594.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000004407, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002663 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202611:26:07 PMsell$0.1818$0.00026630.00030090.064408682.62
0x000...0f7e
0xf4...8979
02/18/202611:26:07 PMsell$0.0001899$0.00026630.0631430.0644070.7131
0x5C3...1510
0xd5...4a29
02/18/202611:26:07 PMsell$0.8182$0.00026630.0013540.0644073,071.82
0x000...0f7e
0xf4...8979
02/18/202611:26:07 PMsell$0.0008548$0.00026630.0514140.0644073.2
0x5C3...1510
0xd5...4a29
02/18/202611:23:42 PMsell$1.02$0.00026620.0016910.0644083,838.05
0x5C3...1510
0x87...629b
02/18/202611:23:42 PMsell$0.2271$0.00026620.00037590.064408852.9
0x5C3...1510
0x87...629b
02/18/202610:37:00 PMsell$0.8175$0.00026640.0013520.0644083,068.42
0x000...0f7e
0x0b...df90
02/18/202610:37:00 PMsell$0.0008542$0.00026640.0514130.0644083.2
0x5C3...1510
0x42...4ad0
02/18/202610:37:00 PMsell$0.0001898$0.00026640.063140.0644080.7125
0x5C3...1510
0x42...4ad0
02/18/202610:37:00 PMsell$0.1816$0.00026640.00030060.064408681.87
0x000...0f7e
0x0b...df90
02/18/20269:47:59 PMsell$0.8212$0.00026690.0013560.0644083,075.95
0x000...0f7e
0x65...e39a
02/18/20269:47:59 PMsell$0.1825$0.0002670.00030130.064408683.54
0x000...0f7e
0x65...e39a
02/18/20268:58:48 PMsell$0.0001898$0.00026620.0631430.0644080.713
0x5C3...1510
0xe6...0847
02/18/20268:58:48 PMsell$0.0008543$0.00026620.0514140.0644083.2
0x5C3...1510
0xe6...0847
02/18/20268:58:48 PMsell$0.1817$0.00026620.00030080.064408682.47
0x000...0f7e
0xd9...13bb
02/18/20268:58:48 PMsell$0.8177$0.00026620.0013530.0644083,071.14
0x000...0f7e
0xd9...13bb
02/18/20268:32:16 PMsell$1.06$0.00026670.0017620.0644083,997.17
0x000...97B0
0x49...71a2
02/18/20268:32:16 PMsell$0.2369$0.00026670.00039160.064409888.26
0x000...97B0
0x49...71a2
02/18/20268:09:45 PMsell$0.8174$0.00026620.0013530.0644093,069.77
0x000...0f7e
0x8f...f2af
02/18/20268:09:45 PMsell$0.1816$0.00026620.00030070.064409682.17
0x000...0f7e
0x8f...f2af