WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0001891
Presyo
0.063178 WBNB
TVL
$81,746.91
MKT CAP
$122.4K
5m
0%
1h
0%
4h
1.07%
24h
2.70%
Ibahagi
TXNS
59
Mga Bumili
12
Mga Nagbenta
47
Dami
496
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
215.66M
Pinagsama WBNB:
$68.66

KNIGHT/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0001891. Ang presyo ng KNIGHT ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $495.81. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $122,359.41. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $81,746.92. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $81,746.92.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 59 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 47 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $495.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000003178, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0001891 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20265:43:34 PMsell$10.55$0.00018910.017720.06317855,769.57
0x456...404A
0x1a...afff
07/30/20265:43:23 PMsell$5.15$0.00018890.0086710.06317927,273.41
0x9Ac...B5A1
0xee...1f74
07/30/20264:06:57 PMsell$0.791$0.00018850.0013330.0631794,194.69
0x84F...620C
0x16...517d
07/30/20264:06:57 PMsell$8.72$0.00018860.014710.0631846,269.02
0xC4d...eFF9
0xc9...d205
07/30/20264:05:39 PMsell$10.02$0.00018860.016910.06318253,158.06
0xc46...D71E
0x32...ed27
07/30/20264:03:20 PMsell$9.26$0.00018840.015650.06318349,180.59
0x5Bf...3fd5
0xdd...c87d
07/30/20262:57:57 PMsell$1.07$0.00018710.0018230.0631855,723.62
0x7df...8De0
0x15...cf51
07/30/20262:57:57 PMsell$4.82$0.00018710.0082030.06318425,756.32
0x7df...8De0
0x15...cf51
07/30/20262:57:57 PMsell$1.65$0.00018710.0028220.0631848,864.87
0x7df...8De0
0x15...cf51
07/30/20262:57:57 PMsell$0.3686$0.00018710.00062730.0631841,969.97
0x7df...8De0
0x15...cf51
07/30/202611:16:59 AMsell$9.69$0.00018820.01640.06318651,494.19
0x5DC...0920
0x68...17dc
07/30/202611:14:05 AMsell$8.21$0.00018770.013950.06318743,783.76
0xC9a...113c
0x93...77f2
07/30/202611:14:03 AMsell$10.04$0.00018780.017050.06318953,482.12
0xA95...f45E
0xa1...ee9e
07/30/202610:45:31 AMsell$10.61$0.00018750.018060.0631956,604.88
0x73C...38CB
0xb7...c53b
07/30/202610:40:56 AMsell$6.32$0.00018730.010760.06319233,729.36
0xD65...9c8C
0x24...9043
07/30/202610:40:06 AMsell$8.22$0.00018710.014030.06319343,947.13
0xC84...A677
0xf2...2ff6
07/30/202610:35:07 AMsell$9.7$0.00018690.016580.06319451,911.44
0x028...B036
0xc9...d8f4
07/30/202610:32:10 AMsell$10.03$0.00018670.017170.06319653,747.1
0xC38...d0EA
0x16...3662
07/30/202610:31:48 AMsell$10.57$0.00018650.018130.06319756,698.99
0xC84...A677
0x7c...5b36
07/30/202610:30:32 AMsell$5.42$0.00018620.0093120.06319929,110.77
0xA01...1eCA
0x40...6f1e