WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0003915
Presyo
0.064178 WBNB
TVL
$137,933.16
MKT CAP
$181.3K
5m
0%
1h
-0.01%
4h
-0.14%
24h
-0.19%
Ibahagi
TXNS
126
Mga Bumili
7
Mga Nagbenta
119
Dami
174
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
175.77M
Pinagsama WBNB:
$73.59

KNIGHT/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0003915. Ang presyo ng KNIGHT ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $174.02. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $181,259.30. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $137,933.17. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $137,933.17.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 126 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 119 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $174.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.0000004178, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003915 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20269:04:39 AMsell$0.0002966$0.00039150.0631650.0641780.7576
0x5C3...1510
0xb0...d5d2
01/29/20269:04:39 AMsell$1.29$0.00039150.0013790.0641783,302.16
0x000...0f7e
0x93...45ac
01/29/20269:04:39 AMsell$0.001335$0.00039150.0514240.0641783.4
0x5C3...1510
0xb0...d5d2
01/29/20269:04:39 AMsell$0.2873$0.00039160.00030660.064178733.81
0x000...0f7e
0x93...45ac
01/29/20268:57:54 AMsell$0.3603$0.00039160.00038450.064178920.13
0x000...97B0
0x71...4413
01/29/20268:57:55 AMsell$0.00006557$0.00039160.0769970.0641780.1674
0x5C3...1510
0xed...87cd
01/29/20268:57:54 AMsell$1.62$0.00039160.001730.0641784,140.59
0x000...97B0
0x71...4413
01/29/20268:57:55 AMsell$0.00001457$0.00039160.0715550.0641780.03721
0x5C3...1510
0xed...87cd
01/29/20268:11:26 AMsell$0.2829$0.00039160.00030190.064179722.51
0x000...0f7e
0x9e...589c
01/29/20268:11:26 AMsell$1.27$0.00039160.0013580.0641793,251.31
0x000...0f7e
0x9e...589c
01/29/20267:36:06 AMsell$7.4$0.00039160.0078980.06417918,896.37
0x113...94CB
0xb3...6cdd
01/29/20267:35:43 AMsell$9.32$0.00039170.0099460.0641823,792.85
0xC84...A677
0x0b...3935
01/29/20267:24:07 AMsell$5.27$0.00039180.0056250.06418113,454.12
0x150...8864
0x42...4c6e
01/29/20267:21:08 AMsell$15.19$0.00039190.016210.06418238,765.46
0x456...404A
0xa6...3a6e
01/29/20267:19:00 AMsell$0.001317$0.0003920.0514060.0641833.36
0x5C3...1510
0x3d...4395
01/29/20267:19:00 AMsell$0.0002928$0.0003920.0631240.0641830.7468
0x5C3...1510
0x3d...4395
01/29/20267:18:59 AMsell$0.2829$0.0003920.00030190.064183721.67
0x000...0f7e
0x59...220a
01/29/20267:18:59 AMsell$1.27$0.0003920.0013580.0641833,247.54
0x000...0f7e
0x59...220a
01/29/20266:26:37 AMsell$1.26$0.0003920.0013530.0641833,234.1
0x000...0f7e
0xaf...229d
01/29/20266:26:37 AMsell$0.2818$0.00039210.00030070.064184718.69
0x000...0f7e
0xaf...229d