WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WBNB pair

Presyo USD
$0.0007061
Presyo
0.051125 WBNB
TVL
$154,968.24
MKT CAP
$200K
5m
0%
1h
-0.04%
4h
-0.44%
24h
1.78%
Ibahagi
TXNS
64
Mga Bumili
39
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNIGHT:
109.94M
Pinagsama WBNB:
$123.5

KNIGHT/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0007061. Ang presyo ng KNIGHT ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,505.65. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $200,026.18. Ang kontrata ng liquidity pool ay 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 na may kabuuang halaga na naka-lock (TVL) na $154,968.25. Ang KNIGHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WBNB na may kontrata na address 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42 ay $154,968.25.

Ang kabuuang transaksyon ng KNIGHT/WBNB ay 64 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 25 ang mga sales transactions.

Ang KNIGHT/WBNB pool ay may trading volume na $1,505.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WBNB ay 0.000001125, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0007061 ngayon.

KNIGHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:12:23 AMbuy$4.04$0.00070610.0064410.0511255,722.03
0xb74...Ebee
0x6a...c121
11/22/20248:01:14 AMbuy$13.67$0.00070640.021780.05112519,360.45
0x111...961C
0xe2...e12d
11/22/20246:40:23 AMbuy$18.04$0.00070650.028720.05112425,532.26
0xb9a...4425
0xe8...a306
11/22/20246:24:50 AMbuy$9.37$0.00070830.014880.05112413,235.27
0x783...33c0
0x2b...4723
11/22/20246:23:56 AMbuy$10.99$0.00070810.017440.05112415,519.91
0xD37...7C49
0xb4...8bcb
11/22/20246:11:05 AMbuy$28.8$0.00070920.045630.05112340,615.25
0x820...2ED8
0x28...7f20
11/22/20246:10:20 AMbuy$10.76$0.00070920.017040.05112315,172.71
0xc76...c964
0x34...75c1
11/22/20242:24:09 AMsell$35$0.00071120.055070.05111849,218.05
0xb9a...4425
0x33...cd30
11/22/20242:18:36 AMsell$13.56$0.00071010.021370.05111919,094.56
0xA7E...7df9
0xfd...1b0f
11/22/20242:18:12 AMsell$15.14$0.00071040.023870.0511221,315.05
0x32E...f648
0x95...bdf3
11/22/20242:15:45 AMsell$20.6$0.00070870.032570.0511229,069.97
0x444...B69c
0x65...23c1
11/22/20242:04:51 AMsell$10.61$0.00070810.01680.05112114,993.47
0x198...6139
0xee...db5f
11/22/20242:04:48 AMsell$26.11$0.00070840.041340.05112136,863.1
0x32E...f648
0x7e...f4f1
11/22/20241:56:30 AMsell$11.54$0.00070720.018310.05112216,323.28
0x32E...f648
0x20...b28c
11/22/20241:05:45 AMbuy$27.4$0.00070610.04370.05112638,803.09
0x32E...f648
0x28...2e47
11/22/20241:04:21 AMbuy$26.82$0.00070570.042770.05112538,004.2
0x8D3...374d
0xb6...a6cd
11/22/20241:01:33 AMbuy$43.1$0.00070670.068570.05112460,980.92
0x32E...f648
0x0e...9fa0
11/22/20241:00:06 AMbuy$15.54$0.00070940.024620.05112321,913.92
0x5A2...B361
0x81...5042
11/22/202412:48:45 AMbuy$49.63$0.00070860.078630.05112270,035.63
0x32E...f648
0x39...d52b
11/22/202412:45:45 AMbuy$1.01$0.00071140.0015990.0511221,425.81
0x50A...448B
0x70...98cd