WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0002379
Presyo
0.0002379 USDT
TVL
$11,673.65
MKT CAP
$127.7K
5m
0%
1h
0.43%
4h
0.43%
24h
0.39%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
74
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
24.57M
Pinagsama USDT:
$5,836.82

KNIGHT/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002379. Ang presyo ng KNIGHT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $74.15. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $127,658.12. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $11,673.66. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $11,673.66.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $74.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0002379, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002379 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20264:03:15 PMbuy$3.31$0.00023793.310.000237913,919.75
0x3D6...0aBe
0xa0...5d31
04/20/20263:57:11 PMbuy$2.08$0.00023772.080.00023778,763.24
0x58f...193c
0xb0...2cd9
04/20/20263:03:50 PMsell$5.6$0.00023695.60.000236923,672.45
0xBF2...5950
0x8e...52fe
04/20/20268:41:39 AMsell$2.78$0.00023722.780.000237211,732.8
0x58f...193c
0x1b...514e
04/20/20267:23:44 AMbuy$9.77$0.00023799.770.000237941,068.63
0xefA...D59D
0xf7...ccb7
04/20/20267:20:42 AMbuy$7.33$0.00023727.330.000237230,938.26
0xbb5...5489
0x2f...d837
04/20/20266:59:28 AMbuy$4.02$0.00023674.020.000236717,016.16
0x58f...193c
0x16...16ba
04/20/20265:46:39 AMsell$0.3187$0.00023560.31870.00023561,352.69
0x150...8864
0x3e...4988
04/20/20261:51:34 AMbuy$2.07$0.00023652.070.00023658,763.31
0x58f...193c
0x24...4ddc
04/20/20261:32:37 AMbuy$5.18$0.00023625.180.000236221,947.3
0xe21...Ea74
0xd8...8cca
04/20/202612:35:33 AMbuy$0.1216$0.0002360.12160.000236515.6
0x1Bb...F139
0x4a...0517
04/20/202612:35:32 AMbuy$2.06$0.00023592.060.00023598,766.92
0x3D6...0aBe
0xa7...9dd8
04/19/202610:21:23 PMsell$6.9$0.00023516.90.000235129,346.81
0x1a3...6297
0x4b...091b
04/19/202610:00:43 PMsell$12.25$0.000235912.250.000235951,926.96
0x5d2...758d
0x75...a5f0
04/19/20266:00:45 PMsell$2.92$0.00023652.920.000236512,359.31
0x1Bb...F139
0xe6...e9d1
04/19/20265:51:31 PMsell$7.37$0.0002377.370.00023731,111.81
0x859...ecfF
0xfa...dc13
04/19/20262:52:15 PMbuy$3.55$0.00023813.550.000238114,943.04
0x3D6...0aBe
0xba...9d59
04/19/20262:44:40 PMbuy$2.08$0.00023782.080.00023788,758.45
0x1Bb...F139
0xe1...1d73
04/19/20262:28:05 PMbuy$3.91$0.00023763.910.000237616,491.26
0x150...8864
0xba...d12a
04/19/20261:21:07 PMbuy$3.66$0.00023733.660.000237315,460.58
0x8AD...E63E
0xd7...80d1