WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.000189
Presyo
0.000189 USDT
TVL
$10,665.15
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0.29%
24h
2.50%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
107
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
28.23M
Pinagsama USDT:
$5,332.57

KNIGHT/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.000189. Ang presyo ng KNIGHT ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $106.69. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $122,282.13. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $10,665.15. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $10,665.15.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $106.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.000189, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.000189 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20265:43:23 PMbuy$5.15$0.0001895.150.00018927,273.41
0x9Ac...B5A1
0xee...1f74
07/30/20264:05:39 PMbuy$10.02$0.000188510.020.000188553,158.06
0xc46...D71E
0x32...ed27
07/30/202611:14:03 AMbuy$10.04$0.000187810.040.000187853,482.12
0xA95...f45E
0xa1...ee9e
07/30/202611:10:37 AMbuy$0.9421$0.00018740.94210.00018745,026.66
0x514...a4Db
0xf9...ade6
07/30/202610:40:56 AMbuy$6.31$0.00018716.310.000187133,729.36
0xD65...9c8C
0x24...9043
07/30/202610:32:10 AMbuy$10.02$0.000186610.020.000186653,747.1
0xC38...d0EA
0x16...3662
07/30/202610:30:32 AMbuy$5.41$0.0001865.410.00018629,110.77
0xA01...1eCA
0x40...6f1e
07/30/202610:01:50 AMbuy$3.43$0.00018573.430.000185718,482.71
0xE0c...394D
0x26...7d15
07/30/20269:49:23 AMbuy$3.6$0.00018553.60.000185519,407.77
0x8f5...10CA
0x87...fb2b
07/30/20268:45:55 AMbuy$5.37$0.00018515.370.000185129,050.47
0x9Ac...B5A1
0xa0...1b73
07/30/20264:19:47 AMsell$4.99$0.00018444.990.000184427,070.17
0x8Df...68d3
0xc0...e208
07/30/20263:59:44 AMsell$2.38$0.00018462.380.000184612,893.41
0x8f5...10CA
0xa2...469a
07/30/20263:11:16 AMsell$2.32$0.00018482.320.000184812,592.79
0x8f5...10CA
0x81...095c
07/30/20263:02:19 AMsell$3.7$0.0001853.70.00018520,019.86
0x141...9c73
0x8e...6536
07/30/20262:28:36 AMsell$6.43$0.00018546.430.000185434,717.66
0xe91...9D71
0xa0...664c
07/30/20262:22:49 AMbuy$1.02$0.00018631.020.00018635,496.34
0xC36...8E08
0xbd...6361
07/30/20262:01:14 AMbuy$5.36$0.00018615.360.000186128,849.2
0x276...7b03
0x9e...da15
07/30/20261:46:05 AMbuy$5.76$0.00018575.760.000185731,059.94
0x82C...884E
0xcd...b7c3
07/30/202612:11:56 AMbuy$5.41$0.00018535.410.000185329,188.71
0x76e...699E
0x2f...87d9
07/29/202611:27:58 PMbuy$2.58$0.0001852.580.00018513,958.4
0xd0E...3042
0x21...9cc5