WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.000267
Presyo
0.000267 USDT
TVL
$12,367.73
MKT CAP
$128.8K
5m
0%
1h
0%
4h
-1.34%
24h
-1.76%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
192
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
23.14M
Pinagsama USDT:
$6,183.86

KNIGHT/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.000267. Ang presyo ng KNIGHT ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $191.83. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $128,766.76. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $12,367.73. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $12,367.73.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $191.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.000267, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.000267 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20267:34:13 PMsell$7.22$0.0002677.220.00026727,047.58
0x080...9f33
0x61...14b3
02/18/20267:28:31 PMsell$7.68$0.00026767.680.000267628,722.67
0xceC...2222
0x3e...f2e7
02/18/20267:25:26 PMsell$6.58$0.00026836.580.000268324,555.24
0xF02...2485
0xdb...92fe
02/18/20267:18:09 PMsell$7.22$0.00026897.220.000268926,854.45
0xefA...D59D
0xae...a1b1
02/18/20266:22:13 PMsell$7.73$0.00026957.730.000269528,688.18
0x5d2...758d
0x57...d748
02/18/20266:19:49 PMsell$11.33$0.000270311.330.000270341,935.28
0x5d2...758d
0xb8...1d75
02/18/20265:07:35 PMbuy$6.16$0.00027166.160.000271622,679.77
0x647...076e
0xbc...abb2
02/18/20264:05:42 PMsell$7.67$0.00027067.670.000270628,363.38
0x679...1111
0x28...4d04
02/18/20264:03:44 PMsell$6.94$0.00027136.940.000271325,583.33
0x080...9f33
0x4c...fcb5
02/18/20263:40:35 PMbuy$6.68$0.00027246.680.000272424,532.24
0xefA...D59D
0x43...11b0
02/18/20263:39:55 PMbuy$6.38$0.00027186.380.000271823,474.61
0x679...1111
0x1c...e625
02/18/20263:37:22 PMbuy$6.78$0.00027126.780.000271224,999.9
0xC84...A677
0x01...5427
02/18/20263:36:01 PMbuy$7.17$0.00027067.170.000270626,510.69
0x5d2...758d
0xfc...eb33
02/18/20263:05:14 PMbuy$0.7627$0.00027030.76270.00027032,821.83
0x189...5Da7
0x05...fa40
02/18/20263:05:13 PMbuy$6.21$0.000276.210.0002723,007.59
0x70e...20dD
0x40...3321
02/18/20262:48:28 PMsell$5.37$0.00026885.370.000268819,985.47
0x647...076e
0xb0...5045
02/18/20261:43:35 PMsell$7.67$0.00026947.670.000269428,486.77
0xc7D...9999
0xe5...77a7
02/18/20261:41:34 PMsell$7.67$0.00027017.670.000270128,411.62
0xf02...EEEE
0xc1...ec71
02/18/202612:35:34 PMsell$0.2626$0.00027040.26260.0002704971.17
0x1Bb...F139
0xe1...72be
02/18/202612:35:31 PMsell$2.75$0.00027062.750.000270610,195.33
0x8AD...E63E
0x5d...9e25