WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0004678
Presyo
0.0004678 USDT
TVL
$15,733.16
MKT CAP
$164.9K
5m
0%
1h
0.10%
4h
0.53%
24h
0.64%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
230
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
16.85M
Pinagsama USDT:
$7,866.58

KNIGHT/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004678. Ang presyo ng KNIGHT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $230.09. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $164,932.89. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $15,733.16. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $15,733.16.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $230.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0004678, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004678 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20257:09:11 PMbuy$1.7$0.00046781.70.00046783,640.9
0x3D6...0aBe
0x48...eb09
08/11/20256:39:43 PMbuy$6.43$0.00046736.430.000467313,759.24
0x150...8864
0x52...120d
08/11/20256:05:06 PMsell$11.61$0.000465711.610.000465724,945.35
0x3cA...dB49
0x81...fe7a
08/11/20254:06:24 PMbuy$10.69$0.000467610.690.000467622,872.89
0xC8E...23a1
0xab...ecd0
08/11/20253:59:32 PMbuy$6.6$0.00046666.60.000466614,161.3
0x150...8864
0x6f...1d21
08/11/20253:49:46 PMbuy$5.65$0.00046595.650.000465912,140.32
0x150...8864
0xcc...65f5
08/11/20253:35:05 PMbuy$4.51$0.00046534.510.00046539,713.11
0x150...8864
0x15...4b74
08/11/20251:49:04 PMbuy$8.77$0.00046458.770.000464518,886.09
0xC8E...23a1
0xa4...26e4
08/11/202512:45:58 PMsell$8.9$0.00046278.90.000462719,248.85
0xC8E...23a1
0x0c...8685
08/11/202511:31:39 AMsell$10.4$0.000463810.40.000463822,441.84
0xC8E...23a1
0xe6...f1bd
08/11/202511:29:06 AMsell$4.69$0.00046474.690.000464710,091.9
0xB5C...145b
0xd4...8e34
08/11/202511:22:45 AMsell$8.42$0.00046558.420.000465518,089.87
0xC8E...23a1
0x60...bfa8
08/11/202511:16:48 AMsell$8.86$0.00046658.860.000466518,993.93
0x150...8864
0x28...059e
08/11/202510:50:03 AMsell$7.74$0.00046757.740.000467516,568.81
0x8AD...E63E
0x24...1460
08/11/202510:18:36 AMsell$10.16$0.000468510.160.000468521,691.2
0x5DC...0920
0x6e...dd48
08/11/20257:57:28 AMsell$11.46$0.000469811.460.000469824,397.65
0x120...5fcD
0x7a...6558
08/11/20257:41:58 AMsell$5.89$0.00047095.890.000470912,520.9
0x1Bb...F139
0xa5...f274
08/11/20257:33:09 AMsell$7.42$0.00047177.420.000471715,749
0x8AD...E63E
0xf4...74cf
08/11/20257:23:57 AMsell$6.29$0.00047256.290.000472513,322.27
0x150...8864
0xa6...657f
08/11/20256:23:15 AMsell$2.48$0.0004732.480.0004735,248.29
0x7d1...61AD
0x4c...54ee