WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0007075
Presyo
0.0007075 USDT
TVL
$21,373.08
MKT CAP
$201K
5m
0%
1h
0%
4h
-0.19%
24h
2.07%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
345
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
15.09M
Pinagsama USDT:
$10,686.54

KNIGHT/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0007075. Ang presyo ng KNIGHT ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $344.61. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $201,030.98. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $21,373.09. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $21,373.09.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $344.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0007075, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0007075 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:24:50 AMsell$9.36$0.00070759.360.000707513,235.27
0x783...33c0
0x2b...4723
11/22/20246:10:20 AMsell$10.75$0.000708810.750.000708815,172.71
0xc76...c964
0x34...75c1
11/22/20242:18:12 AMbuy$15.16$0.000711415.160.000711421,315.05
0x32E...f648
0x95...bdf3
11/22/20242:04:51 AMbuy$10.64$0.000709710.640.000709714,993.47
0x198...6139
0xee...db5f
11/22/20241:56:30 AMbuy$11.56$0.000708211.560.000708216,323.28
0x32E...f648
0x20...b28c
11/22/20241:04:21 AMsell$26.84$0.000706426.840.000706438,004.2
0x8D3...374d
0xb6...a6cd
11/22/20241:00:06 AMsell$15.54$0.000709215.540.000709221,913.92
0x5A2...B361
0x81...5042
11/22/202412:34:33 AMbuy$39.24$0.000710539.240.000710555,239.69
0x73C...38CB
0xfe...1aed
11/22/202412:24:45 AMbuy$33.49$0.000705633.490.000705647,460
0xD37...7C49
0x13...e32b
11/21/20247:00:21 PMbuy$1.08$0.00070341.080.00070341,539.81
0xD37...7C49
0x42...af89
11/21/20247:00:21 PMbuy$11.15$0.000702611.150.000702615,876.31
0x32E...f648
0x72...e921
11/21/20244:27:33 PMbuy$10.32$0.000701110.320.000701114,729.07
0x32E...f648
0xd3...38cd
11/21/20244:06:39 PMbuy$2.8$0.00070032.80.00070034,003.72
0x94a...af25
0xd3...b750
11/21/20244:06:33 PMbuy$9.55$0.00069959.550.000699513,653.32
0x32E...f648
0x10...9725
11/21/20243:30:09 PMsell$25.75$0.000697725.750.000697736,903.24
0x94a...af25
0x4b...972d
11/21/20243:12:00 PMsell$25.89$0.000701125.890.000701136,923.3
0xD37...7C49
0x68...5e65
11/21/20242:11:33 PMbuy$13.83$0.000704713.830.000704719,626.4
0x32E...f648
0x47...7055
11/21/20241:50:33 PMbuy$10.7$0.000703110.70.000703115,219.54
0x32E...f648
0xf5...25a7
11/21/202412:33:36 PMbuy$26.92$0.000700626.920.000700638,430.6
0x32E...f648
0x80...3011
11/21/202412:20:27 PMbuy$26.07$0.000697226.070.000697237,394.07
0x456...404A
0x78...216e