WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0004588
Presyo
0.0004588 USDT
TVL
$15,586.75
MKT CAP
$146.7K
5m
0%
1h
0%
4h
0.26%
24h
0.78%
Ibahagi
TXNS
43
Mga Bumili
16
Mga Nagbenta
27
Dami
87
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
17.01M
Pinagsama USDT:
$7,793.37

KNIGHT/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004588. Ang presyo ng KNIGHT ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $87.33. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $146,705.45. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $15,586.75. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $15,586.75.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $87.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0004588, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004588 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20257:22:18 AMbuy$0.06491$0.00045880.064910.0004588141.45
0x38a...a96a
0xe2...5b52
06/07/20256:53:35 AMbuy$4.59$0.00045864.590.000458610,010.2
0x148...6494
0xd2...f63a
06/07/20255:48:16 AMbuy$2.44$0.00045812.440.00045815,342.14
0x783...33c0
0x0f...505b
06/07/20253:30:29 AMbuy$0.06463$0.00045780.064630.0004578141.16
0x38a...a96a
0xce...51de
06/07/20253:26:52 AMbuy$3.31$0.00045763.310.00045767,250.2
0x168...e974
0x1d...07d8
06/07/20253:19:39 AMbuy$0.00004719$0.00045740.000047190.00045740.1031
0x38a...a96a
0x99...be34
06/07/20253:14:12 AMbuy$2.44$0.00045732.440.00045735,342.8
0xF10...6bFB
0x08...5ff1
06/07/20253:08:33 AMbuy$0.7101$0.00045710.71010.00045711,553.35
0xd9d...33D1
0xf3...1936
06/07/20253:05:21 AMbuy$0.8389$0.0004570.83890.0004571,835.77
0x38a...a96a
0xa3...aaab
06/07/20253:06:00 AMbuy$0.3488$0.0004570.34880.000457763.26
0x168...e974
0x0c...a722
06/07/20253:05:25 AMbuy$0.06453$0.0004570.064530.000457141.19
0xd9d...33D1
0xde...9fa5
06/07/20252:24:00 AMsell$0.05567$0.00045460.055670.0004546122.44
0x000...868F
0x7c...9fa6
06/07/20251:08:15 AMsell$0.05503$0.00045460.055030.0004546121.05
0x000...56d1
0x20...42dc
06/07/202512:22:09 AMsell$0.05553$0.00045460.055530.0004546122.13
0x000...868F
0x91...7e78
06/07/202512:22:05 AMsell$5.92$0.00045545.920.000455412,997.82
0x1DE...0043
0xf7...1371
06/07/202512:16:03 AMsell$2.76$0.0004562.760.0004566,064.68
0x000...5637
0x5b...748e
06/06/202511:17:32 PMsell$1.16$0.00045621.160.00045622,557.39
0xA92...ad03
0x33...3b05
06/06/202511:11:27 PMsell$3.13$0.00045643.130.00045646,863.27
0x150...8864
0x0a...d231
06/06/202511:06:23 PMsell$0.1764$0.00045660.17640.0004566386.28
0x02d...48B1
0x78...e4ba
06/06/202510:08:00 PMsell$5.92$0.0004575.920.00045712,961.59
0x3D6...0aBe
0xa2...4a1f