WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0004505
Presyo
0.0004505 USDT
TVL
$15,393.56
MKT CAP
$137.1K
5m
0%
1h
0.21%
4h
-0.80%
24h
-2.15%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
384
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
17.1M
Pinagsama USDT:
$7,696.78

KNIGHT/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004505. Ang presyo ng KNIGHT ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $384.03. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $137,095.22. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $15,393.56. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $15,393.56.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $384.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0004505, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004505 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20254:03:35 PMbuy$7.96$0.00045057.960.000450517,666.47
0x123...307D
0x8e...e21c
04/03/20253:44:53 PMbuy$7.89$0.00044967.890.000449617,561.03
0xD37...7C49
0x25...1a76
04/03/20252:50:29 PMsell$6.89$0.00044786.890.000447815,397.79
0xFFf...1B50
0xab...172a
04/03/20252:40:41 PMsell$6.64$0.00044856.640.000448514,812.85
0x333...7d46
0x63...117f
04/03/20252:20:08 PMsell$5.86$0.00044935.860.000449313,062.49
0x783...33c0
0xc3...7644
04/03/20251:22:08 PMsell$9.41$0.00045029.410.000450220,916.82
0x32E...f648
0x67...2fc0
04/03/202512:47:47 PMsell$20.96$0.000451920.960.000451946,376.41
0x5B6...cDE7
0x3c...09cc
04/03/202512:43:38 PMsell$6.93$0.00045366.930.000453615,295.02
0xba1...b306
0xda...3080
04/03/202512:04:17 PMsell$3.28$0.00045423.280.00045427,231.76
0x555...d678
0x77...a4df
04/03/202511:03:35 AMsell$5.71$0.00045475.710.000454712,568.45
0x444...B69c
0xe0...bb70
04/03/202510:54:14 AMsell$5.09$0.00045535.090.000455311,192.48
0x1DE...0043
0xad...e0ce
04/03/202510:36:41 AMsell$3.74$0.00045593.740.00045598,205.44
0x02d...48B1
0xd1...5fbb
04/03/20258:49:05 AMsell$8.7$0.00045668.70.000456619,067.53
0x32E...f648
0x0e...3855
04/03/20258:26:19 AMsell$8.36$0.00045768.360.000457618,270.18
0xF10...6bFB
0x6f...a46c
04/03/20257:41:04 AMsell$10.85$0.000458710.850.000458723,661.01
0x32E...f648
0x4a...f9fb
04/03/20257:29:25 AMsell$3.02$0.00045963.020.00045966,578.83
0x32E...f648
0x42...78ca
04/03/20257:15:25 AMsell$4.27$0.000464.270.000469,301.78
0xCaf...2035
0x0b...e3b2
04/03/20255:46:00 AMbuy$4.65$0.00046184.650.000461810,073.35
0xD37...7C49
0x17...3433
04/03/20255:02:12 AMbuy$21.26$0.000460321.260.000460346,205.74
0x97c...3b26
0xfb...4286
04/03/20253:35:51 AMsell$8.87$0.00045778.870.000457719,388.8
0x02d...48B1
0x82...ed91