WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0002469
Presyo
0.0002469 USDT
TVL
$11,901.28
MKT CAP
$144.9K
5m
0%
1h
0%
4h
-0.05%
24h
8.64%
Ibahagi
TXNS
69
Mga Bumili
14
Mga Nagbenta
55
Dami
390
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
24.12M
Pinagsama USDT:
$5,950.64

KNIGHT/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002469. Ang presyo ng KNIGHT ay pataas 8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $390.41. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $144,937.57. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $11,901.29. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $11,901.29.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 69 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 55 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $390.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0002469, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002469 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/202612:19:55 AMbuy$7.29$0.00024697.290.000246929,544.22
0xbb5...5489
0xc7...70e1
05/31/202612:12:28 AMbuy$6.41$0.00024636.410.000246326,038.15
0xF3f...0fF5
0xe1...08a7
05/31/202612:06:41 AMbuy$5.04$0.00024585.040.000245820,510.39
0x3D6...0aBe
0x77...3a19
05/31/202612:00:53 AMbuy$3.23$0.00024553.230.000245513,183.91
0xC3f...FD1d
0xdc...c6b8
05/30/202611:19:25 PMbuy$2.7$0.00024522.70.000245211,045.96
0x3D6...0aBe
0xa8...a0dd
05/30/202611:01:09 PMbuy$7.26$0.00024487.260.000244829,667.11
0xBF2...5950
0xc6...5b41
05/30/202610:53:52 PMbuy$2.95$0.00024442.950.000244412,101.39
0x150...8864
0xf3...5483
05/30/202610:06:56 PMsell$6.83$0.00024426.830.000244227,996.81
0x44d...74d6
0x35...b0e0
05/30/202610:06:56 PMsell$7.07$0.00024367.070.000243629,048.07
0x8Df...68d3
0x10...d277
05/30/202610:06:04 PMsell$9$0.000244890.000244836,779.62
0x70e...20dD
0x68...bc60
05/30/202610:05:11 PMsell$7.13$0.00024557.130.000245529,058.15
0xbb5...5489
0x4d...6ab4
05/30/202610:03:01 PMsell$3.35$0.00024593.350.000245913,657.84
0x3D6...0aBe
0xa0...cf43
05/30/202610:01:48 PMsell$0.03021$0.00024610.030210.0002461122.78
0x58f...193c
0x9f...e9ce
05/30/20269:56:39 PMsell$2.71$0.00024622.710.000246211,029.96
0x150...8864
0x30...769d
05/30/20269:50:23 PMsell$6.6$0.00024666.60.000246626,776.77
0x58f...193c
0xf5...a39f
05/30/20269:45:58 PMbuy$6.45$0.00024766.450.000247626,090.05
0x76e...699E
0x3f...d499
05/30/20269:44:34 PMbuy$7.29$0.0002477.290.00024729,536.52
0x647...076e
0x33...a2b4
05/30/20267:56:41 PMbuy$7.28$0.00024647.280.000246429,572.7
0x080...9f33
0x8a...fb49
05/30/20267:46:05 PMbuy$8.26$0.00024578.260.000245733,614.57
0xBF2...5950
0x25...3da5
05/30/20267:32:52 PMsell$6.98$0.00024476.980.000244728,521.42
0xC84...A677
0xb8...5647