WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0001902
Presyo
0.0001902 USDT
TVL
$10,709.49
MKT CAP
$126.1K
5m
0%
1h
0%
4h
-0.51%
24h
2.42%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
106
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
28.12M
Pinagsama USDT:
$5,354.74

KNIGHT/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0001902. Ang presyo ng KNIGHT ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $105.91. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $126,141.37. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $10,709.50. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $10,709.50.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $105.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0001902, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0001902 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20261:17:37 AMsell$5.88$0.00019025.880.000190230,919.5
0x821...5388
0xb8...e4af
08/19/202610:54:35 PMsell$6.26$0.00019066.260.000190632,855.88
0x76e...699E
0xc4...f031
08/19/202610:33:02 PMsell$3.68$0.0001913.680.00019119,273.23
0xaa0...C2C8
0xb3...2cea
08/19/202610:29:51 PMsell$5.21$0.00019135.210.000191327,276.88
0x76e...699E
0xe5...cc1c
08/19/20269:46:15 PMbuy$10.02$0.000191910.020.000191952,217.36
0x394...8961
0x89...7bae
08/19/20269:41:42 PMbuy$10.03$0.000191210.030.000191252,475.68
0x021...df9E
0x66...eb07
08/19/20269:04:47 PMbuy$10.03$0.000189710.030.000189752,868.71
0xa12...D8f1
0x46...2920
08/19/20268:51:25 PMbuy$10.01$0.00018910.010.00018952,963.52
0xC38...d0EA
0x9e...ca57
08/19/20263:27:51 PMbuy$18.65$0.00018818.650.00018899,223.1
0x9d6...ca34
0x96...0b41
08/19/20263:25:04 PMbuy$5.92$0.00018715.920.000187131,649.17
0x06A...66C5
0xfe...b6ba
08/19/20263:05:49 PMbuy$10.02$0.000186610.020.000186653,705.71
0x003...7923
0x44...5e02
08/19/20263:01:20 PMbuy$5.49$0.0001865.490.00018629,524.93
0x456...404A
0x83...f12c
08/19/20262:52:35 PMbuy$4.65$0.00018574.650.000185725,066.66
0x8f5...10CA
0x75...1a8c
08/18/20261:25:38 PMsell$0.6347$0.00018480.63470.00018483,433.68
0xeed...De1d
0x5c...dcce
08/18/20261:24:07 PMsell$2.92$0.00018492.920.000184915,824.13
0x514...a4Db
0x61...7b76
08/18/202610:00:35 AMsell$3.18$0.00018513.180.000185117,174.06
0x8f5...10CA
0x36...08a8
08/18/20269:28:15 AMsell$2.52$0.00018532.520.000185313,618.56
0x8f5...10CA
0x7b...9caf
08/18/20268:04:52 AMsell$2.74$0.00018552.740.000185514,768.8
0xd0E...3042
0x48...369a
08/17/20264:50:33 PMbuy$2.77$0.00018632.770.000186314,894.97
0x8f5...10CA
0xa5...1f97
08/17/202612:25:58 AMsell$4.3$0.00018564.30.000185623,174.62
0xd0E...3042
0xd0...9a55