WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0004694
Presyo
0.0004694 USDT
TVL
$15,718.98
MKT CAP
$146.8K
5m
0%
1h
0.12%
4h
-0.43%
24h
-0.28%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
167
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
16.76M
Pinagsama USDT:
$7,859.49

KNIGHT/USDT price stats sa BNB Chain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004694. Ang presyo ng KNIGHT ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $166.58. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $146,755.29. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $15,718.99. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $15,718.99.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $166.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0004694, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004694 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202512:21:37 AMbuy$5.27$0.00046945.270.000469411,242.41
0x32E...f648
0x00...77d9
05/16/202512:00:46 AMbuy$2.12$0.0004692.120.0004694,536.46
0x1Bb...F139
0x7f...bb6d
05/15/202511:35:35 PMbuy$0.0007476$0.00046880.00074760.00046881.59
0xd9d...33D1
0x44...07c1
05/15/202511:18:50 PMsell$11.8$0.000467611.80.000467625,246.42
0xcb3...7b1D
0x87...d861
05/15/202511:05:58 PMsell$6.19$0.00046876.190.000468713,218.04
0xF10...6bFB
0x05...adf5
05/15/202510:11:23 PMsell$0.072752$0.00046910.0727520.00046910.00005867
0xd9d...33D1
0x23...0852
05/15/202510:11:16 PMbuy$0.1227$0.00047140.12270.0004714260.28
0x000...F85D
0x95...ce86
05/15/20259:46:25 PMbuy$0.1343$0.00047140.13430.0004714284.94
0x000...F85D
0x3e...7031
05/15/20257:57:17 PMsell$0.03653$0.00046910.036530.000469177.87
0xb9a...4425
0xa0...9651
05/15/20257:00:28 PMsell$2.4$0.00046922.40.00046925,125.92
0x38a...a96a
0x4f...b9ea
05/15/20256:39:22 PMsell$8.65$0.00046998.650.000469918,416.51
0xC8E...23a1
0x27...9407
05/15/20256:36:59 PMsell$5.82$0.00047075.820.000470712,378.98
0x666...D3d8
0xf5...3b3a
05/15/20256:31:25 PMsell$4.12$0.00047134.120.00047138,760.7
0x000...5637
0xb4...371e
05/15/20255:28:23 PMbuy$3.03$0.00047333.030.00047336,422.18
0x5d7...5d3B
0x32...6c67
05/15/20254:58:31 PMbuy$5.35$0.00047285.350.000472811,335.15
0x150...8864
0x86...99e4
05/15/20254:37:55 PMbuy$11.82$0.000471811.820.000471825,053.32
0xa3E...87FD
0xd0...ffa0
05/15/20253:59:08 PMbuy$1.77$0.0004711.770.0004713,774.06
0xd2D...dA3F
0x72...7cb9
05/15/20253:57:44 PMbuy$6.98$0.00047046.980.000470414,841.94
0x32E...f648
0x4c...295f
05/15/20253:46:37 PMbuy$5.85$0.00046975.850.000469712,473.54
0xc5F...30aE
0xd2...0ab5
05/15/20253:33:56 PMbuy$7.26$0.00046897.260.000468915,501.88
0xC3a...8e1f
0x91...2af2