WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0002047
Presyo
0.0002047 USDT
TVL
$12,247.29
MKT CAP
$144.7K
5m
0%
1h
0.50%
4h
0.50%
24h
0.46%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
106
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
29.93M
Pinagsama USDT:
$6,123.64

KNIGHT/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002047. Ang presyo ng KNIGHT ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $105.78. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $144,658.02. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $12,247.30. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $12,247.30.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $105.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0002047, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002047 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20267:07:24 AMbuy$7.58$0.00020477.580.000204737,028.02
0x647...076e
0x29...208d
09/29/20266:55:27 AMbuy$7.57$0.00020427.570.000204237,073.83
0xA01...1eCA
0xca...b4ea
09/29/20266:14:34 AMbuy$7.56$0.00020377.560.000203737,119.7
0xbb5...5489
0x4b...93e7
09/28/202610:06:23 PMsell$5.65$0.0002045.650.00020427,715.66
0x70e...20dD
0xbc...d779
09/28/20267:40:45 PMsell$6.86$0.00020446.860.000204433,563.4
0x76e...699E
0xe3...66f7
09/28/20267:35:35 PMsell$5.33$0.00020485.330.000204826,054.81
0xA85...941D
0x01...296b
09/28/20265:13:22 PMbuy$10.33$0.000205410.330.000205450,274.91
0x028...B036
0x83...dc13
09/28/20264:23:36 PMbuy$7.58$0.00020487.580.000204837,017.29
0x1f7...54F5
0x61...1d27
09/28/20264:17:37 PMbuy$7.57$0.00020437.570.000204337,063.09
0x1f7...54F5
0x04...9e51
09/28/20262:44:02 PMsell$10$0.0002036100.000203649,143.51
0x2C9...8E15
0x7e...b12f
09/28/20262:29:03 PMsell$6.24$0.00020416.240.000204130,572.46
0xF3f...0fF5
0xb4...f2ae
09/28/202612:17:43 PMbuy$5.87$0.0002055.870.00020528,650.28
0x70e...20dD
0x29...0882
09/28/202612:06:35 PMbuy$7.57$0.00020457.570.000204537,045.76
0xe21...Ea74
0xc0...6276
09/28/20269:03:25 AMsell$10.01$0.000203810.010.000203849,137.99
0x512...E9a1
0x7f...99a3
09/28/20265:36:33 AMsell$10$0.0002045100.000204548,940.33
0xE1e...019d
0x60...c909
09/28/20265:30:15 AMsell$6.88$0.0002056.880.00020533,571.05
0xF3f...0fF5
0x79...fb41
09/28/20263:33:04 AMsell$10$0.0002056100.000205648,668.91
0x2Ba...C8CB
0xff...f4ea
09/28/20263:26:21 AMsell$6.92$0.00020616.920.000206133,587.86
0xF3f...0fF5
0xde...2afa
09/28/20261:49:53 AMsell$10$0.0002067100.000206748,403.99
0x53C...516e
0x23...ac56
09/28/20261:45:08 AMsell$5.09$0.00020725.090.000207224,598.99
0x8f5...10CA
0xb4...0e43