WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0001789
Presyo
0.0001789 USDT
TVL
$11,742.3
MKT CAP
$133.7K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
77
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
32.78M
Pinagsama USDT:
$5,871.15

KNIGHT/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0001789. Ang presyo ng KNIGHT ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $77.32. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $133,685.50. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $11,742.31. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $11,742.31.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $77.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0001789, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0001789 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/202611:52:41 PMsell$6.31$0.00017896.310.000178935,300.3
0x70e...20dD
0x10...8c8d
11/08/202611:15:46 PMbuy$10.06$0.000179510.060.000179556,051.45
0xE03...e9aa
0x02...cfc2
11/08/202611:11:13 PMbuy$7.08$0.0001797.080.00017939,593.18
0xbBd...edea
0x0c...aa62
11/08/20269:56:05 PMsell$11.05$0.000178511.050.000178561,944.49
0x387...0bB1
0x7e...1825
11/08/20269:55:29 PMsell$10.02$0.000179110.020.000179155,968.3
0x9f5...D058
0x85...6360
11/08/20269:54:39 PMsell$10.17$0.000179710.170.000179756,586.98
0xaB2...3946
0xf2...c8b6
11/08/20269:51:14 PMsell$10.02$0.000180310.020.000180355,602.26
0xdFc...8ac3
0xf2...752a
11/08/20269:45:11 PMsell$6.26$0.00018086.260.000180834,636.11
0xF3f...0fF5
0xdb...7ff6
11/08/20267:46:08 AMbuy$6.29$0.00018166.290.000181634,673.71
0xF24...6671
0xdc...6ec5
11/06/202610:42:40 AMbuy$3.74$0.00018093.740.000180920,695.48
0x2e5...Ce5D
0x1e...2bf0
11/06/20269:19:27 AMbuy$2.21$0.00018072.210.000180712,277.35
0xa5A...BBE2
0x11...4541
11/06/20269:05:45 AMbuy$2.57$0.00018052.570.000180514,253.44
0x2e5...Ce5D
0x75...148e
11/06/20267:14:13 AMsell$7.12$0.000187.120.0001839,554.71
0xadA...F7CB
0x4e...d001
11/06/20266:12:44 AMsell$4.94$0.00018034.940.000180327,438.35
0x087...CE9B
0xd5...63e2
11/06/20262:52:03 AMbuy$5.13$0.0001815.130.00018128,370.86
0xF24...6671
0x12...aca7
11/06/202612:34:23 AMbuy$5.03$0.00018075.030.000180727,826.18
0x01E...24B0
0x6b...adb3
11/06/202612:16:09 AMbuy$6.21$0.00018046.210.000180434,420.81
0x01E...24B0
0x82...10a6
11/06/202612:02:32 AMbuy$6.49$0.000186.490.0001836,052.03
0x01E...24B0
0x4a...46b6
11/05/202611:10:11 PMsell$10$0.0001794100.000179455,768.85
0x29c...CDF9
0x22...abd6
11/05/202611:01:41 PMsell$7.07$0.00017997.070.000179939,335.02
0xe7D...3010
0xa5...aff4