WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0001906
Presyo
0.0001906 USDT
TVL
$10,707.47
MKT CAP
$120.4K
5m
0%
1h
0.13%
4h
0.40%
24h
0.25%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
72
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
28.11M
Pinagsama USDT:
$5,353.73

KNIGHT/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0001906. Ang presyo ng KNIGHT ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $72.46. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $120,364.28. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $10,707.47. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $10,707.47.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $72.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0001906, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0001906 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20265:53:35 AMbuy$4.13$0.00019064.130.000190621,670.47
0xd0E...3042
0x45...1a41
07/09/20265:12:23 AMbuy$2.89$0.00019042.890.000190415,197.41
0xd0E...3042
0x34...e6ef
07/09/20262:50:33 AMsell$2.18$0.00018962.180.000189611,500.77
0x8f5...10CA
0x50...8a43
07/09/20262:36:55 AMsell$2.22$0.00018972.220.000189711,705.82
0x8f5...10CA
0xe7...a24d
07/09/20261:54:57 AMsell$1.32$0.00018991.320.00018996,958.47
0x94a...3886
0xb3...991e
07/09/20261:10:03 AMbuy$7.55$0.00019047.550.000190439,685.16
0x0C5...677C
0xce...0c4e
07/09/20261:09:24 AMbuy$4.17$0.000194.170.0001921,956.44
0x8f5...10CA
0x6b...2ae4
07/08/202611:51:57 PMbuy$1.85$0.00018981.850.00018989,785.06
0x8f5...10CA
0x9b...9087
07/08/20267:24:47 PMbuy$0.009849$0.00018970.0098490.000189751.9
0xA85...941D
0xf4...7987
07/08/20265:31:22 PMbuy$3.01$0.00018963.010.000189615,892.81
0xd0E...3042
0x26...a117
07/08/20265:24:22 PMbuy$1.57$0.00018941.570.00018948,319.02
0xA85...941D
0xb4...3bff
07/08/20264:58:27 PMbuy$1.92$0.00018931.920.000189310,169.43
0x8f5...10CA
0x7d...903c
07/08/20263:34:43 PMsell$0.02111$0.00018850.021110.0001885111.97
0x7AF...195b
0x23...b590
07/08/20263:27:09 PMsell$1.94$0.00018861.940.000188610,309.94
0x8f5...10CA
0x43...0bec
07/08/20263:10:59 PMsell$3.91$0.00018883.910.000188820,731.71
0x8f5...10CA
0x56...f2ab
07/08/202611:54:59 AMbuy$5.92$0.00018955.920.000189531,253.6
0x080...9f33
0x78...be98
07/08/202611:52:30 AMbuy$1.77$0.00018921.770.00018929,394.9
0x8f5...10CA
0x82...ebe1
07/08/20269:22:40 AMsell$3.96$0.00018853.960.000188521,035.34
0x8f5...10CA
0x2b...7764
07/08/20268:34:05 AMsell$0.01929$0.00018860.019290.0001886102.23
0x8f5...10CA
0xa2...ee6b
07/08/20268:34:05 AMsell$5.95$0.00018895.950.000188931,539.65
0x3d2...c2dF
0x8b...0541