WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.00067
Presyo
0.00067 USDT
TVL
$20,055.81
MKT CAP
$193.5K
5m
0%
1h
0%
4h
-0.20%
24h
-0.32%
Ibahagi
TXNS
42
Mga Bumili
16
Mga Nagbenta
26
Dami
340
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
14.95M
Pinagsama USDT:
$10,027.9

KNIGHT/USDT price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.00067. Ang presyo ng KNIGHT ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $339.93. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $193,482.32. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $20,055.82. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $20,055.82.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 42 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $339.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.00067, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.00067 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20247:16:27 PMsell$8.42$0.000678.420.0006712,578.65
0x32E...f648
0xc6...9b5a
12/22/20244:38:30 PMbuy$7.29$0.00067277.290.000672710,848.17
0x94a...af25
0xbd...090d
12/22/20244:27:39 PMbuy$0.6423$0.00067220.64230.0006722955.49
0x2aC...0729
0x4c...d621
12/22/20244:27:39 PMbuy$6.7$0.00067176.70.00067179,976.17
0x32E...f648
0x14...39a2
12/22/20243:47:00 PMbuy$0.04982$0.00067130.049820.000671374.2
0xbF7...2511
0x41...4bc3
12/22/20242:56:03 PMsell$18.85$0.000669818.850.000669828,143.17
0x32E...f648
0x74...6cd9
12/22/20242:29:00 PMsell$22.08$0.000672622.080.000672632,827.72
0xc5F...30aE
0xf3...6b92
12/22/20242:21:27 PMsell$12.9$0.000674912.90.000674919,125.69
0xD37...7C49
0xa6...6c5f
12/22/202411:47:15 AMbuy$0.4401$0.00067920.44010.0006792648.03
0x308...416F
0xf9...df0b
12/22/20249:44:27 AMbuy$7.32$0.0006787.320.00067810,799.51
0xF2F...2f2d
0x74...0900
12/22/20249:36:45 AMbuy$8.85$0.00067698.850.000676913,077.32
0xc5F...30aE
0xde...e925
12/22/20249:31:24 AMbuy$4.19$0.0006764.190.0006766,206.3
0xCB9...9e7e
0xdc...3a67
12/22/20248:24:39 AMbuy$9.69$0.00067519.690.000675114,356.01
0xd2D...dA3F
0xd7...c671
12/22/20247:15:45 AMbuy$8.77$0.00067388.770.000673813,021.07
0x000...5637
0xfb...9575
12/22/20247:01:45 AMbuy$1.71$0.00067311.710.00067312,551.87
0xd2D...dA3F
0x00...1f22
12/22/20246:27:09 AMbuy$6.43$0.00067266.430.00067269,568.11
0x5d7...5d3B
0x50...81ca
12/22/20246:19:51 AMbuy$5.1$0.00067185.10.00067187,598.5
0x32E...f648
0xae...beef
12/22/20246:14:21 AMbuy$3.21$0.00067123.210.00067124,783.8
0xba1...b306
0x49...fea7
12/22/20245:07:15 AMsell$17.28$0.000669517.280.000669525,809.56
0xEa3...88c6
0xc9...c8a4
12/22/20244:58:51 AMsell$9.43$0.00067139.430.000671314,057.89
0x32E...f648
0xe9...2f3b