WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0004619
Presyo
0.0004619 USDT
TVL
$15,866.59
MKT CAP
$169.4K
5m
0%
1h
0%
4h
-1.73%
24h
-1.21%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
126
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
17.32M
Pinagsama USDT:
$7,933.29

KNIGHT/USDT price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004619. Ang presyo ng KNIGHT ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $125.55. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $169,366.76. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $15,866.59. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $15,866.59.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $125.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0004619, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004619 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20255:20:54 PMsell$82.77$0.000461982.770.0004619179,185.02
0xB22...8349
0x0a...63a5
09/05/20252:19:03 PMsell$16.83$0.000467716.830.000467735,987.55
0x595...2cCD
0xce...a24f
09/05/20251:34:55 PMbuy$8.87$0.000478.870.0004718,886.39
0xC8E...23a1
0x5c...29f5
09/05/20251:13:46 PMbuy$5.34$0.00046925.340.000469211,380
0x150...8864
0x28...366b
09/05/202512:30:36 PMbuy$11.67$0.000468211.670.000468224,932.46
0x028...B036
0x3c...f13a
09/04/202511:44:57 PMbuy$0.05396$0.00046750.053960.0004675115.4
0x7d1...61AD
0x62...8f5b
09/04/20253:20:05 PMsell$11.54$0.000466311.540.000466324,745.91
0xe21...Ea74
0x16...adc8
09/04/20255:23:07 AMsell$11.82$0.000467711.820.000467725,274.18
0xaAe...226d
0x98...fed7
09/04/20253:39:17 AMsell$8.47$0.00046898.470.000468918,076
0xC8E...23a1
0xaf...3411
09/04/20252:31:47 AMsell$9.47$0.00046999.470.000469920,156.59
0xC8E...23a1
0x22...cf64
09/04/20252:18:25 AMsell$4.64$0.00047084.640.00047089,874.34
0x150...8864
0x89...cadc
09/03/20252:41:17 PMbuy$11.73$0.000472211.730.000472224,846.18
0x73C...38CB
0xd0...b495
09/03/20258:06:06 AMbuy$6.39$0.000476.390.0004713,593.89
0x150...8864
0xd6...1d2c
09/03/20252:59:20 AMbuy$2.4$0.00046952.40.00046955,126.31
0x3A3...4054
0xc8...fd8f
09/02/20251:46:22 PMbuy$12.37$0.000468612.370.000468626,413.3
0x9Ac...B5A1
0x03...5eb1
09/02/202512:50:35 PMsell$9.99$0.00046669.990.000466621,415.12
0xC8E...23a1
0x83...cc94
09/02/202512:42:42 PMsell$8.72$0.00046778.720.000467718,648.18
0xC8E...23a1
0x29...e5c7
09/02/202512:01:33 PMsell$8.77$0.00046878.770.000468718,713.47
0xC8E...23a1
0x6a...1756
09/02/202512:00:32 PMsell$0.263$0.00046930.2630.0004693560.39
0xB5C...a6cC
0xc1...9ac1
09/02/202511:52:17 AMsell$4.24$0.00046954.240.00046959,049.68
0x3D6...0aBe
0x24...aad3