WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0002689
Presyo
0.0002689 USDT
TVL
$12,421.47
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
74
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
23.06M
Pinagsama USDT:
$6,210.73

KNIGHT/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002689. Ang presyo ng KNIGHT ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $73.97. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $134,896.91. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $12,421.47. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $12,421.47.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $73.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0002689, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002689 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20262:48:00 AMsell$3.03$0.00026893.030.000268911,293.88
0x58f...193c
0xd9...76f3
03/10/202610:21:40 PMsell$2.11$0.00026912.110.00026917,856.65
0x113...94CB
0x12...3b70
03/10/20267:22:50 PMsell$3.17$0.00026933.170.000269311,783.83
0x8AD...E63E
0xc0...dbe0
03/10/20267:14:08 PMsell$1.19$0.00026951.190.00026954,418.8
0x58f...193c
0x61...56e4
03/10/20266:19:30 PMsell$5.79$0.00026985.790.000269821,454.53
0x080...9f33
0x1d...625c
03/10/20266:14:46 PMsell$5.72$0.00027035.720.000270321,190.76
0x9Ac...B5A1
0xa5...4732
03/10/20265:39:36 PMsell$4.38$0.00027084.380.000270816,194.93
0x150...8864
0x05...69c7
03/10/20262:56:25 PMbuy$6.41$0.00027186.410.000271823,589.3
0x05a...63E3
0x0a...b9c3
03/10/20262:53:43 PMbuy$7.69$0.00027127.690.000271228,380.46
0x30b...7777
0x11...2809
03/10/20262:47:06 PMbuy$6.64$0.00027056.640.000270524,565.82
0x3D6...0aBe
0xd4...dd54
03/10/20262:08:04 PMsell$7.68$0.00026957.680.000269528,498.8
0xc7D...9999
0xaa...eb47
03/10/20261:38:38 PMsell$5.56$0.00027015.560.000270120,586.45
0xbb5...5489
0x51...6023
03/10/20268:40:13 AMbuy$3.99$0.00027123.990.000271214,733.13
0x1Bb...F139
0x69...d2c7
03/10/20268:21:27 AMbuy$4.52$0.00027094.520.000270916,700.03
0x150...8864
0xd6...721f
03/10/20266:12:43 AMbuy$0.01613$0.00027070.016130.000270759.6
0x7d1...61AD
0xe5...93cd
03/10/20266:12:38 AMsell$0.01875$0.00026960.018750.000269669.57
0x3D6...0aBe
0xc6...ce23
03/10/20266:12:33 AMbuy$0.04195$0.00027070.041950.0002707154.96
0x7AF...195b
0x04...14ed
03/10/20265:13:24 AMbuy$3.05$0.00027053.050.000270511,297.21
0x3D6...0aBe
0xbf...b28d
03/10/20265:04:09 AMbuy$0.3814$0.00027040.38140.00027041,410.67
0x8AD...E63E
0x30...6253
03/10/20263:52:03 AMsell$2.51$0.00026942.510.00026949,325.42
0x3D6...0aBe
0x42...e96c