WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0003786
Presyo
0.0003786 USDT
TVL
$14,697.09
MKT CAP
$175.2K
5m
0%
1h
0%
4h
0.19%
24h
-0.21%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
19.42M
Pinagsama USDT:
$7,348.54

KNIGHT/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0003786. Ang presyo ng KNIGHT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.48. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $175,238.59. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $14,697.09. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $14,697.09.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $40.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0003786, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003786 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20267:35:43 AMbuy$9$0.000378690.000378623,792.85
0xC84...A677
0x0b...3935
01/29/20267:24:07 AMbuy$5.08$0.00037785.080.000377813,454.12
0x150...8864
0x42...4c6e
01/29/20262:32:13 AMsell$10.22$0.000376610.220.000376627,144.31
0xa39...ffff
0x79...a798
01/29/20262:31:30 AMsell$4.54$0.00037744.540.000377412,047.92
0x1Bb...F139
0x6c...81df
01/28/20263:13:01 PMsell$0.1749$0.00037760.17490.0003776463.35
0x3D6...0aBe
0xa0...02d6
01/28/20263:12:59 PMsell$5.42$0.00037795.420.000377914,359.59
0x8AD...E63E
0xb4...ea8b
01/28/202610:12:37 AMsell$0.03314$0.00037820.033140.000378287.64
0x58f...193c
0xe0...9b9d
01/28/20269:48:41 AMbuy$5.97$0.00037945.970.000379415,756.1
0x58f...193c
0x1e...2e97
01/28/20266:52:28 AMbuy$11.32$0.000378511.320.000378529,912.97
0x5d2...758d
0x22...a66a
01/27/202611:47:10 PMbuy$2.97$0.00037782.970.00037787,881.26
0x113...94CB
0xc2...4b70
01/27/202610:48:43 PMbuy$3.67$0.00037743.670.00037749,735.72
0x58f...193c
0x99...9334
01/27/20269:07:54 PMbuy$3.32$0.00037713.320.00037718,809.32
0x150...8864
0x3a...d5e2
01/27/20268:20:21 PMbuy$10.26$0.000376410.260.000376427,278.27
0xa39...ffff
0x87...ff19
01/27/20268:05:41 PMbuy$0.4433$0.00037580.44330.00037581,179.56
0x150...8864
0xad...4b50
01/27/20266:57:51 PMbuy$5.22$0.00037555.220.000375513,917.06
0x8AD...E63E
0x58...c3d0
01/27/20265:43:30 PMsell$8.41$0.00037428.410.000374222,485.62
0x1f7...54F5
0xa6...1aad
01/27/20265:38:30 PMsell$2.08$0.00037472.080.00037475,560.03
0x3D6...0aBe
0xf5...8c4e
01/27/20264:39:40 PMbuy$7.32$0.00037597.320.000375919,482.71
0x58f...193c
0x40...92d1
01/27/20264:17:12 PMbuy$6.96$0.00037526.960.000375218,557.12
0x150...8864
0x41...4b1f
01/27/20264:06:28 PMbuy$8.95$0.00037448.950.000374423,924.67
0xe21...Ea74
0x75...17cc