WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0004636
Presyo
0.0004636 USDT
TVL
$15,700.56
MKT CAP
$156.6K
5m
0%
1h
0%
4h
-0.02%
24h
1.65%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
213
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
16.92M
Pinagsama USDT:
$7,850.28

KNIGHT/USDT price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004636. Ang presyo ng KNIGHT ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $212.99. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $156,595.59. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $15,700.57. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $15,700.57.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $212.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0004636, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004636 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20253:31:17 AMsell$8.71$0.00046368.710.000463618,805.34
0xC8E...23a1
0x3b...9e6b
07/17/20253:26:02 AMsell$8.77$0.00046468.770.000464618,885.75
0xF3f...0fF5
0xce...fba6
07/17/20253:13:54 AMsell$3.64$0.00046543.640.00046547,837.64
0x1Bb...F139
0xc5...e9e2
07/17/20251:49:14 AMsell$12.21$0.000463112.210.000463126,379.19
0xC8E...23a1
0x0b...fb41
07/17/20251:38:15 AMsell$6.73$0.00046436.730.000464314,499.01
0x150...8864
0xfa...ba3b
07/17/20251:07:53 AMbuy$5.53$0.00046625.530.000466211,880.03
0x000...f95e
0x72...1682
07/17/202512:49:40 AMbuy$9.81$0.00046539.810.000465321,097.31
0x276...7b03
0x22...f768
07/17/202512:31:47 AMbuy$8.44$0.00046378.440.000463718,212.48
0xefA...D59D
0x2a...4720
07/16/202511:16:28 PMsell$9.34$0.00046199.340.000461920,230.8
0xC8E...23a1
0x10...edc4
07/16/202511:11:57 PMsell$3.99$0.00046273.990.00046278,625.23
0x8AD...E63E
0xd1...e972
07/16/202510:16:03 PMsell$0.4503$0.00046420.45030.0004642970.08
0x1ED...8F15
0x8b...7fb4
07/16/20259:58:19 PMsell$4.37$0.00046454.370.00046459,406.6
0x150...8864
0xeb...1232
07/16/20259:58:19 PMsell$0.8185$0.00046480.81850.00046481,760.78
0x2b0...8d46
0x0f...c7cd
07/16/20259:58:16 PMbuy$24.26$0.000465624.260.000465652,117.03
0x96B...5200
0xf9...5fd3
07/16/20259:58:17 PMsell$2.5$0.0004652.50.0004655,380.54
0x06F...Bb64
0x10...39a8
07/16/20259:36:05 PMsell$0.07226$0.00046230.072260.0004623156.28
0xB5C...548b
0x8c...484b
07/16/20259:18:53 PMbuy$6.9$0.00046386.90.000463814,884.71
0x0a5...1228
0xfa...cb05
07/16/20259:18:48 PMsell$6.09$0.00046186.090.000461813,201.01
0x451...45Fc
0x1a...8037
07/16/20258:42:05 PMbuy$4.27$0.00046384.270.00046389,210.32
0xa1E...4070
0xf0...5827
07/16/20258:26:27 PMbuy$8.2$0.00046318.20.000463117,721.08
0x080...9f33
0x51...b86b