WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0007352
Presyo
0.0007352 USDT
TVL
$23,883.13
MKT CAP
$202.9K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
155
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
16.24M
Pinagsama USDT:
$11,941.56

KNIGHT/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0007352. Ang presyo ng KNIGHT ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $155.28. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $202,915.86. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $23,883.14. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $23,883.14.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $155.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0007352, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0007352 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20244:33:27 PMbuy$21.17$0.000735221.170.000735228,800.74
0xF10...6bFB
0x36...bfb5
10/04/20244:18:03 PMbuy$8.79$0.00073348.790.000733411,996.7
0x6f5...1a36
0xfe...d7df
10/04/20243:37:24 PMbuy$3.84$0.00073263.840.00073265,245.12
0x860...7c72
0x02...de3c
10/04/20243:08:27 PMbuy$10.31$0.000731810.310.000731814,096.18
0x6f5...1a36
0x28...f852
10/04/20242:28:51 PMsell$13.89$0.00072913.890.00072919,063.63
0x01F...703a
0x3c...18d0
10/04/20242:23:42 PMsell$12.04$0.000730612.040.000730616,478.11
0xD37...7C49
0x0b...021b
10/04/202412:56:06 PMbuy$5.72$0.0007345.720.0007347,796.7
0xcff...B722
0x8a...2ad4
10/04/202412:26:57 PMbuy$2.85$0.00073342.850.00073343,898.24
0xF10...6bFB
0xb2...0fa5
10/04/20248:33:54 AMbuy$10.1$0.000732610.10.000732613,797.89
0xD37...7C49
0x2f...0dde
10/04/20248:13:33 AMbuy$6.8$0.00073166.80.00073169,295.29
0x6f5...1a36
0x6b...0c7c
10/04/20247:17:51 AMbuy$3.89$0.00073093.890.00073095,324.87
0xb1f...f704
0x13...ed6f
10/04/20246:28:09 AMbuy$4.16$0.00073044.160.00073045,696.77
0xD37...7C49
0x0b...a13d
10/04/20244:26:18 AMbuy$4.81$0.00072994.810.00072996,596.29
0x6f5...1a36
0x54...af45
10/04/20241:27:35 AMbuy$18.56$0.000728518.560.000728525,488.54
0x6f5...1a36
0xc1...cbc0
10/03/20248:00:38 PMbuy$5.44$0.0007275.440.0007277,494.94
0xD37...7C49
0x15...1392
10/03/20246:55:44 PMbuy$7.62$0.00072627.620.000726210,493.71
0x168...e974
0xbe...b41b
10/03/20246:19:53 PMbuy$7.39$0.00072537.390.000725310,192.63
0xd2D...dA3F
0xfa...518e
10/03/20245:20:41 PMbuy$7.81$0.00072437.810.000724310,792.86
0x168...e974
0x8a...c328
10/03/20243:57:38 PMbuy$7.15$0.00072347.150.00072349,892.65
0xcff...B722
0x2f...dc03
10/03/20243:40:41 PMsell$10.42$0.000720710.420.000720714,469.77
0x32E...f648
0xae...e683