WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0003857
Presyo
0.0003857 USDT
TVL
$14,834.68
MKT CAP
$171.1K
5m
0%
1h
0%
4h
0.22%
24h
-0.66%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
98
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
19.26M
Pinagsama USDT:
$7,417.34

KNIGHT/USDT price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0003857. Ang presyo ng KNIGHT ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $97.80. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $171,050.21. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $14,834.68. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $14,834.68.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $97.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0003857, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003857 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/08/202611:30:07 PMbuy$3.36$0.00038573.360.00038578,728.96
0x150...8864
0x4d...54d2
01/08/202610:03:14 PMbuy$5.13$0.00038535.130.000385313,325.17
0x3D6...0aBe
0x2f...4004
01/08/20269:41:12 PMbuy$3$0.000384930.00038497,812.23
0x1Bb...F139
0x58...aa81
01/08/20265:54:15 PMbuy$3.88$0.00038453.880.000384510,106.13
0x1Bb...F139
0xe6...4f6a
01/08/20264:00:52 PMbuy$5.81$0.0003845.810.00038415,139.28
0x222...1FFd
0x96...a956
01/08/20268:13:48 AMbuy$7.75$0.00038337.750.000383320,217.95
0x58f...193c
0xa8...90c2
01/08/20267:00:27 AMsell$12.45$0.00038212.450.00038232,601.8
0x5d2...758d
0x49...5566
01/08/20266:29:07 AMsell$9.97$0.00038329.970.000383226,020.07
0x5d2...758d
0xc3...260c
01/08/20266:24:59 AMsell$9.69$0.00038429.690.000384225,229.19
0xcff...B722
0x3b...b469
01/08/20266:17:04 AMsell$10.23$0.000385210.230.000385226,570.98
0x054...3333
0xc7...bcf8
01/08/20266:12:51 AMsell$7.26$0.00038627.260.000386218,809.87
0x58f...193c
0xd7...a74d
01/08/20263:57:01 AMsell$4.25$0.00038684.250.000386811,005.17
0x58f...193c
0x3f...e5bf
01/08/20262:38:35 AMsell$5.68$0.00038735.680.000387314,676.22
0x58f...193c
0x73...71c8
01/08/20261:15:10 AMbuy$3.57$0.00038893.570.00038899,178.51
0x150...8864
0x33...ff30
01/08/20261:07:43 AMbuy$2.85$0.00038862.850.00038867,343.77
0x58f...193c
0x04...50b9
01/08/202612:46:35 AMbuy$2.85$0.00038832.850.00038837,344.41
0x3D6...0aBe
0x99...2ab2
01/07/20267:26:46 PMsell$5.85$0.00038695.850.000386915,134.51
0x1Bb...F139
0x5e...bab6
01/07/20267:11:21 PMsell$0.3553$0.00038720.35530.0003872917.54
0x58f...193c
0x96...a297
01/07/20267:11:15 PMsell$4.61$0.00038754.610.000387511,920.18
0x150...8864
0xac...dc1f
01/07/20263:17:31 PMsell$10.14$0.000388310.140.000388326,114.54
0x5d2...758d
0x16...a862