WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-USDT pair

Presyo USD
$0.0004487
Presyo
0.0004487 USDT
TVL
$15,389.31
MKT CAP
$138.6K
5m
0%
1h
0%
4h
-0.26%
24h
-0.42%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
37
Telegram price alerts
Pares:
0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KNIGHT:
17.11M
Pinagsama USDT:
$7,694.65

KNIGHT/USDT price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004487. Ang presyo ng KNIGHT ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $37.03. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $138,551.07. Ang kontrata ng liquidity pool ay 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f na may kabuuang halaga na naka-lock (TVL) na $15,389.32. Ang KNIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/USDT na may kontrata na address 0xA90659E0FCAEFa5D1aA5dB4Adc17621D5baD142f ay $15,389.32.

Ang kabuuang transaksyon ng KNIGHT/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNIGHT/USDT pool ay may trading volume na $37.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa USDT ay 0.0004487, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004487 ngayon.

KNIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20252:49:41 AMsell$0.4229$0.00044870.42290.0004487942.46
0x2aC...0729
0x89...8dc8
04/27/20252:06:14 AMsell$5.24$0.0004495.240.00044911,676.41
0x783...33c0
0x9d...0f44
04/27/20251:33:56 AMsell$9.31$0.00044999.310.000449920,715.05
0x02d...48B1
0xdf...780f
04/26/20253:41:39 PMbuy$4.07$0.0004524.070.0004529,013.68
0x666...D3d8
0x71...63a9
04/26/20253:30:08 PMbuy$2.55$0.00045162.550.00045165,647.2
0xba1...b306
0x5f...b9f1
04/26/20253:10:20 PMbuy$4.8$0.00045124.80.000451210,657.75
0x026...313C
0xf5...1495
04/26/20253:03:56 PMbuy$3.22$0.00045073.220.00045077,162.24
0xC3a...8e1f
0x13...9268
04/26/20252:59:38 PMbuy$0.1209$0.00045050.12090.0004505268.43
0xd9d...33D1
0x46...3835
04/26/20252:59:23 PMbuy$0.6075$0.00045040.60750.00045041,348.61
0x32E...f648
0x42...f189
04/26/20252:34:59 PMbuy$2.38$0.00045032.380.00045035,293.34
0x32E...f648
0x89...a6c9
04/26/20252:14:17 PMbuy$0.3132$0.00045010.31320.0004501695.9
0x32E...f648
0x73...5a30
04/26/202510:21:34 AMsell$0.01365$0.00044830.013650.000448330.45
0x961...3118
0xcf...b289
04/26/20255:26:43 AMsell$3.93$0.00044853.930.00044858,767.42
0x32E...f648
0x19...eaf2
04/26/20252:57:37 AMbuy$0.01358$0.00045060.013580.000450630.15
0x7d3...AF1B
0x82...2cd0
04/26/20252:43:04 AMbuy$0.02042$0.00045060.020420.000450645.32
0x308...416F
0x42...9d4e
04/26/20252:02:16 AMbuy$7.8$0.00045017.80.000450117,348.06
0xd2D...dA3F
0x8a...0a42
04/25/202511:35:00 PMsell$1.62$0.00044791.620.00044793,623.82
0x32E...f648
0x57...e4b1
04/25/20259:53:48 PMsell$5.98$0.00044845.980.000448413,342.71
0x383...F6EB
0x1b...7dbb
04/25/20259:46:54 PMsell$3.25$0.00044893.250.00044897,246.21
0x32E...f648
0x8a...f201
04/25/20259:25:51 PMsell$3.25$0.00044933.250.00044937,238.32
0x32E...f648
0xf5...bc27