WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0004617
Presyo
0.0004617 BUSD
TVL
$35,612
MKT CAP
$169K
5m
0%
1h
0%
4h
-1.69%
24h
-1.05%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
302
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
38.95M
Pinagsama BUSD:
$17,806

KNIGHT/BUSD price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004617. Ang presyo ng KNIGHT ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $302.42. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $169,038.45. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $35,612.00. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $35,612.00.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $302.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0004617, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004617 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/05/20255:20:54 PMsell$212.32$0.0004617212.320.0004617459,845.98
0x553...E815
0x85...38d3
09/05/20252:33:11 PMsell$18.85$0.000467718.850.000467740,320.36
0x4cf...9957
0x07...017e
09/05/20251:31:50 PMbuy$16.84$0.000469616.840.000469635,859.56
0xA01...1eCA
0x01...c9db
09/05/202512:30:49 PMbuy$29.83$0.000468429.830.000468463,680.47
0x20d...c97B
0x00...0435
09/05/202511:13:58 AMsell$4.12$0.00046594.120.00046598,845.43
0x000...0f7e
0x46...aa86
09/05/20258:55:07 AMbuy$0.04688$0.00046780.046880.0004678100.2
0xe09...5268
0x60...6947
09/05/202512:02:18 AMsell$4.12$0.00046614.120.00046618,840.8
0x000...0f7e
0xb9...f8dc
09/04/20256:31:10 PMsell$16.27$0.000466616.270.000466634,867.45
0x76e...699E
0xfd...1667
09/04/20252:06:15 PMsell$13.52$0.000467413.520.000467428,929.25
0x695...F122
0xb0...c042
09/04/202512:50:57 PMsell$4.13$0.00046784.130.00046788,845.89
0x000...0f7e
0x2f...272b
09/04/20255:01:25 AMsell$19.09$0.000468419.090.000468440,757.7
0x737...CB57
0xdc...3cb3
09/04/20253:49:29 AMsell$16.65$0.000469416.650.000469435,477.62
0x40D...39A4
0x90...c6ac
09/04/20252:54:43 AMsell$14.24$0.000470214.240.000470230,301.83
0x5B6...cDE7
0x2e...c1ec
09/04/20251:39:11 AMsell$4.17$0.00047064.170.00047068,862.66
0x000...0f7e
0xb2...328a
09/03/20258:29:43 PMsell$12.26$0.000471112.260.000471126,043.99
0x82e...BD77
0x2b...688a
09/03/20252:43:38 PMbuy$24.4$0.000472624.40.000472651,629.41
0x73e...875A
0x13...4151
09/03/20252:32:12 PMbuy$13.21$0.000471713.210.000471728,012.83
0xD3e...7478
0xaa...a659
09/03/20252:26:12 PMsell$4.15$0.00046954.150.00046958,848.48
0x000...0f7e
0x22...9c06
09/03/20251:54:49 PMbuy$10.65$0.000471310.650.000471322,613.48
0x730...7062
0xdf...36eb
09/03/202510:10:00 AMbuy$0.08556$0.00046970.085560.0004697182.17
0x695...F122
0xea...9290