WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.000239
Presyo
0.000239 BUSD
TVL
$25,238.45
MKT CAP
$128K
5m
0%
1h
0%
4h
-0.11%
24h
-1.31%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
132
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
52.69M
Pinagsama BUSD:
$12,619.22

KNIGHT/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.000239. Ang presyo ng KNIGHT ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $131.55. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $128,044.57. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $25,238.45. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $25,238.45.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $131.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.000239, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.000239 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/202611:26:00 PMsell$1.07$0.0002391.070.0002394,514.83
0x000...97B0
0xcf...afcb
04/18/20268:05:39 PMsell$1.07$0.0002391.070.0002394,504.96
0x000...97B0
0xd9...0089
04/18/20267:33:21 PMsell$11.12$0.000239311.120.000239346,472.17
0x456...404A
0xc8...d09a
04/18/20266:37:50 PMsell$12.51$0.000239712.510.000239752,191.67
0x456...404A
0x58...f686
04/18/20264:45:29 PMsell$1.11$0.000241.110.000244,662.63
0x000...97B0
0xb4...ca3e
04/18/20261:18:22 PMsell$1.08$0.000241.080.000244,503.81
0x000...97B0
0x63...bde2
04/18/202610:11:18 AMsell$12.16$0.000240312.160.000240350,636.79
0x456...404A
0x08...c8eb
04/18/20269:58:12 AMsell$1.12$0.00024051.120.00024054,668.58
0x000...97B0
0xf4...1286
04/18/20269:17:14 AMsell$13.75$0.000240813.750.000240857,119.25
0x456...404A
0xdf...97f9
04/18/20268:37:10 AMsell$12.5$0.000241312.50.000241351,812.35
0x5DC...0920
0x08...9ace
04/18/20268:30:54 AMsell$12.17$0.000241812.170.000241850,367.1
0x456...404A
0xe5...e295
04/18/20268:17:39 AMsell$12.45$0.000242212.450.000242251,393.47
0x456...404A
0xcd...61b4
04/18/20268:16:07 AMsell$8.53$0.00024268.530.000242635,159.82
0xBF2...5950
0x8d...81a9
04/18/20268:15:21 AMsell$3.8$0.00024293.80.000242915,680.31
0x1Bb...F139
0xb8...eecb
04/18/20266:30:44 AMsell$1.13$0.0002431.130.0002434,665.97
0x000...97B0
0x4d...e3fd
04/18/20265:11:23 AMbuy$11.91$0.000243711.910.000243748,856.44
0x456...404A
0x73...ed24
04/18/20263:03:27 AMsell$1.09$0.00024261.090.00024264,508.17
0x000...97B0
0xee...faab
04/18/20261:25:15 AMbuy$11.79$0.000243311.790.000243348,480.26
0x456...404A
0x1b...e9d5
04/17/202611:43:16 PMsell$1.09$0.00024211.090.00024214,513.85
0x000...97B0
0xad...6232
04/17/20269:10:46 PMsell$0.03561$0.00024220.035610.0002422147.04
0xC3f...FD1d
0xc0...ad4b