WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0003935
Presyo
0.0003935 BUSD
TVL
$32,356.01
MKT CAP
$164.7K
5m
0%
1h
0%
4h
0.00%
24h
-0.41%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
376
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
41.03M
Pinagsama BUSD:
$16,178

KNIGHT/BUSD price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0003935. Ang presyo ng KNIGHT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $375.62. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $164,735.21. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $32,356.01. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $32,356.01.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $375.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0003935, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003935 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/26/20251:17:43 AMsell$1.45$0.00039351.450.00039353,700.77
0x000...97B0
0x77...5a05
11/25/202511:09:30 PMbuy$24.3$0.000394524.30.000394561,610.28
0x456...404A
0x38...dd2d
11/25/202510:59:03 PMbuy$18.16$0.000393518.160.000393546,164.85
0x29C...38a7
0xf0...8896
11/25/20258:39:20 PMsell$1.44$0.00039151.440.00039153,702.86
0x000...97B0
0x27...80c7
11/25/20258:32:19 PMbuy$15.57$0.000392715.570.000392739,658.91
0x456...404A
0x20...b101
11/25/20258:08:25 PMbuy$16.9$0.000391916.90.000391943,132.02
0x456...404A
0x5e...10f3
11/25/20257:20:26 PMsell$19.81$0.000390419.810.000390450,755.04
0x456...404A
0x48...8d29
11/25/20257:09:32 PMsell$19.32$0.000391419.320.000391449,368.54
0x456...404A
0xef...187b
11/25/20255:36:18 PMbuy$16.7$0.00039316.70.00039342,507.13
0x456...404A
0xe1...77c4
11/25/20255:14:52 PMbuy$15.83$0.000392215.830.000392240,377.81
0x456...404A
0xb9...098e
11/25/20255:13:02 PMbuy$13.32$0.000391513.320.000391534,040.02
0x5d2...758d
0x41...0a1d
11/25/20254:29:53 PMbuy$17$0.0003908170.000390843,503.6
0x456...404A
0x58...a58e
11/25/20254:21:42 PMbuy$16.6$0.0003916.60.0003942,583.24
0x456...404A
0xb2...2ea2
11/25/20254:00:49 PMsell$1.43$0.0003881.430.0003883,703.45
0x000...97B0
0x90...1022
11/25/20253:45:22 PMbuy$16.32$0.000389216.320.000389241,931.4
0x456...404A
0xd3...5535
11/25/20252:49:06 PMsell$17.75$0.000387717.750.000387745,785.37
0x456...404A
0x48...ae80
11/25/20252:45:22 PMsell$22.1$0.000388722.10.000388756,862.97
0x456...404A
0xb3...60c9
11/25/20252:43:16 PMsell$20.7$0.000389720.70.000389753,115.97
0x5d2...758d
0xcb...0436
11/25/202511:22:14 AMsell$1.48$0.00039021.480.00039023,802.26
0x000...97B0
0xaa...0a64
11/25/20259:25:03 AMsell$16.64$0.000390716.640.000390742,608.28
0x456...404A
0xe3...3bd2