WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0005354
Presyo
0.0005354 BUSD
TVL
$37,646.78
MKT CAP
$210.4K
5m
0%
1h
-0.37%
4h
-0.45%
24h
-0.34%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
763
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
35.14M
Pinagsama BUSD:
$18,835.1

KNIGHT/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0005354. Ang presyo ng KNIGHT ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $762.53. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $210,385.95. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $37,646.78. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $37,646.78.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $762.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0005354, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0005354 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20252:20:31 PMsell$14.25$0.000535414.250.000535426,615.74
0x624...DEc9
0x52...f940
10/16/20252:17:58 PMsell$20.4$0.000536320.40.000536338,043.58
0xF60...adE4
0x29...2fba
10/16/20252:11:37 PMsell$20.74$0.000537520.740.000537538,592.62
0x153...F557
0x38...1a8d
10/16/20251:35:41 PMbuy$14.02$0.000539914.020.000539925,979.08
0x02a...EC92
0x7b...cfa9
10/16/20251:29:47 PMsell$2.01$0.00053742.010.00053743,744.44
0x000...97B0
0xee...9be4
10/16/202512:51:22 PMbuy$20.46$0.00053920.460.00053937,956.15
0xa39...ffff
0xac...53f1
10/16/202511:31:13 AMsell$17.63$0.000536817.630.000536832,844.64
0x848...c16E
0x96...9e95
10/16/202511:24:44 AMsell$17.1$0.000537817.10.000537831,801.06
0x2D1...16d6
0xa2...53c1
10/16/202510:01:47 AMsell$20.64$0.000538820.640.000538838,305.74
0x080...9f33
0xfd...ef65
10/16/20259:49:57 AMbuy$19.31$0.00054119.310.00054135,690.5
0x187...fB55
0xe5...7d29
10/16/20259:45:23 AMbuy$17.56$0.0005417.560.0005432,525.15
0x5a0...4d67
0x15...9da1
10/16/20259:45:10 AMbuy$10.48$0.000539210.480.000539219,439.91
0x085...8FCa
0x07...226d
10/16/20259:37:27 AMsell$18.55$0.000537318.550.000537334,527.51
0xAd6...c0be
0xf2...b06c
10/16/20259:36:26 AMsell$15.79$0.000538215.790.000538229,335.21
0x494...4a2c
0x83...0613
10/16/20259:35:39 AMsell$15.39$0.000539115.390.000539128,548.05
0xC23...5E62
0x33...4ac7
10/16/20259:25:11 AMbuy$14.71$0.000541314.710.000541327,184.95
0xe00...f5FA
0xe8...c576
10/16/20258:46:50 AMsell$2.01$0.00053882.010.00053883,742.7
0x000...97B0
0x18...d828
10/16/20256:50:43 AMbuy$14.5$0.000540614.50.000540626,835.69
0xA2F...aaaa
0x1a...fc95
10/16/20254:46:27 AMsell$20.91$0.000538620.910.000538638,820.75
0x456...404A
0x98...a7e5
10/16/20254:04:03 AMsell$2$0.000539320.00053933,724.91
0x000...97B0
0xd1...8700