WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.000456
Presyo
0.000456 BUSD
TVL
$35,529.2
MKT CAP
$146.3K
5m
0%
1h
-0.05%
4h
-0.36%
24h
1.16%
Ibahagi
TXNS
69
Mga Bumili
32
Mga Nagbenta
37
Dami
193
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
38.87M
Pinagsama BUSD:
$17,764.6

KNIGHT/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.000456. Ang presyo ng KNIGHT ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $192.73. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $146,287.04. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $35,529.21. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $35,529.21.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 69 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 37 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $192.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.000456, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.000456 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20251:14:51 AMsell$0.1553$0.0004560.15530.000456340.59
0x62B...5716
0xdc...ec9f
06/07/20251:15:15 AMsell$0.002175$0.0004560.0021750.0004564.76
0x38a...a96a
0x3a...ff55
06/07/202512:18:39 AMsell$0.1923$0.0004560.19230.000456421.79
0x62B...5716
0x5a...d9d8
06/07/202512:17:54 AMsell$7.47$0.00045627.470.000456216,372
0x383...9623
0xc1...b016
06/07/202512:05:18 AMsell$0.001768$0.00045640.0017680.00045643.87
0xd9d...33D1
0xde...75c1
06/06/202511:56:53 PMbuy$0.0007225$0.00045830.00072250.00045831.57
0xd9d...33D1
0xe3...06da
06/06/202511:14:32 PMsell$13.17$0.000456813.170.000456828,834.64
0xD3e...7478
0x86...c1bf
06/06/202511:09:03 PMsell$0.1978$0.00045710.19780.0004571432.7
0x62B...5716
0x5d...face
06/06/202510:45:50 PMsell$0.00192$0.00045710.001920.00045714.2
0x775...ed26
0xe2...9c6e
06/06/202510:10:14 PMsell$10.99$0.000457410.990.000457424,041.16
0x456...404A
0x22...6b5b
06/06/20259:57:39 PMsell$0.1711$0.00045770.17110.0004577373.91
0x62B...5716
0x2e...f1f3
06/06/20259:43:06 PMsell$0.003916$0.00045770.0039160.00045778.55
0x989...85c9
0x9a...c457
06/06/20258:55:57 PMsell$0.1866$0.00045770.18660.0004577407.7
0x62B...5716
0xc6...8226
06/06/20257:56:59 PMsell$0.00395$0.00045770.003950.00045778.62
0x594...5875
0x14...b54d
06/06/20257:48:41 PMsell$0.1748$0.00045770.17480.0004577381.94
0x62B...5716
0x67...322a
06/06/20256:51:47 PMsell$3.99$0.00045783.990.00045788,722.1
0xe92...1672
0x2a...3348
06/06/20256:45:39 PMsell$0.2181$0.00045790.21810.0004579476.33
0x62B...5716
0x49...2619
06/06/20256:33:30 PMsell$6.69$0.00045816.690.000458114,612.69
0xcCC...e4Ed
0x84...21c2
06/06/20255:27:00 PMsell$0.2399$0.00045830.23990.0004583523.59
0x62B...5716
0xc3...3162
06/06/20255:24:39 PMsell$0.05633$0.00045830.056330.0004583122.91
0xe09...5268
0xc5...649b