WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0002049
Presyo
0.0002049 BUSD
TVL
$23,214.11
MKT CAP
$123.6K
5m
0%
1h
0%
4h
0.46%
24h
0.60%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
56.71M
Pinagsama BUSD:
$11,607.05

KNIGHT/BUSD price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002049. Ang presyo ng KNIGHT ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $51.36. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $123,560.36. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $23,214.11. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $23,214.11.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $51.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0002049, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002049 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/20/20265:10:23 AMbuy$7.35$0.00020497.350.000204935,881.83
0xF02...2485
0xde...3eef
06/20/20262:34:16 AMsell$0.9911$0.0002040.99110.0002044,858.54
0x000...97B0
0x9c...74b0
06/19/202611:57:09 PMbuy$6.72$0.00020476.720.000204732,862.38
0x8Df...68d3
0x40...5109
06/19/202611:00:02 PMsell$0.9911$0.00020380.99110.00020384,863.07
0x000...97B0
0xf9...8770
06/19/20269:09:42 PMbuy$2.81$0.00020452.810.000204513,775.89
0x8f5...10CA
0x21...9049
06/19/20268:59:13 PMbuy$2.18$0.00020452.180.000204510,691.75
0x8f5...10CA
0xb7...79bc
06/19/20268:30:00 PMbuy$0.05145$0.00020440.051450.0002044251.63
0xC3f...FD1d
0xc8...55ad
06/19/20267:25:37 PMsell$0.991$0.00020360.9910.00020364,865.89
0x000...97B0
0x81...5812
06/19/20264:14:45 PMbuy$11.2$0.000204311.20.000204354,866.53
0x456...404A
0x74...9a09
06/19/20263:51:13 PMbuy$1.77$0.0002041.770.0002048,693.05
0x8f5...10CA
0x4a...9874
06/19/20263:51:03 PMsell$0.988$0.00020320.9880.00020324,861.57
0x000...97B0
0x6a...fa9a
06/19/20263:46:46 PMbuy$1.05$0.0002041.050.0002045,175.42
0x8f5...10CA
0x3a...2c5c
06/19/20262:37:53 PMbuy$3.48$0.00020393.480.000203917,094.58
0xd0E...3042
0x51...817d
06/19/20261:46:45 PMbuy$6.92$0.00020376.920.000203734,003.34
0x9Ac...B5A1
0xbc...7e4d
06/19/202612:16:38 PMsell$0.9871$0.00020280.98710.00020284,865.93
0x000...97B0
0xb2...83fc
06/19/20268:42:03 AMsell$0.987$0.00020290.9870.00020294,864.16
0x000...97B0
0x2f...3f16
06/19/20266:15:02 AMbuy$1.82$0.00020371.820.00020378,978.47
0x8f5...10CA
0x62...0c7b
06/19/20265:07:29 AMsell$0.9855$0.00020280.98550.00020284,857.63
0x000...97B0
0x4e...8024
06/19/20264:33:54 AMsell$21.57$0.000203221.570.0002032106,145.83
0x704...1649
0xa2...4dd6
06/19/20264:32:51 AMsell$11.37$0.000203811.370.000203855,808.01
0x456...404A
0xde...44d6