WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0002454
Presyo
0.0002454 BUSD
TVL
$25,429.05
MKT CAP
$144.1K
5m
0%
1h
0.18%
4h
0.18%
24h
7.88%
Ibahagi
TXNS
73
Mga Bumili
52
Mga Nagbenta
21
Dami
763
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
51.71M
Pinagsama BUSD:
$12,714.52

KNIGHT/BUSD price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002454. Ang presyo ng KNIGHT ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $763.35. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $144,058.79. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $25,429.06. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $25,429.06.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 73 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $763.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0002454, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002454 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/202612:51:06 AMsell$1.23$0.00024541.230.00024545,012.4
0x000...97B0
0xc0...60d1
05/31/202612:21:43 AMbuy$10.18$0.000246210.180.000246241,355.63
0xBF2...5950
0xcc...cccf
05/31/202612:15:34 AMbuy$12.87$0.000245712.870.000245752,403.27
0xA01...1eCA
0xfa...53ab
05/31/202612:07:57 AMbuy$11.31$0.000245311.310.000245346,110.86
0x37D...8235
0xee...488f
05/31/202612:01:01 AMbuy$6.45$0.00024496.450.000244926,343.74
0x58f...193c
0x68...4e7a
05/30/202611:02:14 PMbuy$13.67$0.000244513.670.000244555,918.71
0x456...404A
0xca...ee0d
05/30/202611:01:14 PMbuy$5.14$0.00024425.140.000244221,076.34
0x58f...193c
0x92...8917
05/30/202611:00:09 PMbuy$4.3$0.0002444.30.00024417,652.58
0x58f...193c
0x6b...8726
05/30/202610:11:31 PMsell$10.8$0.000243110.80.000243144,431.14
0x0F0...D349
0xb9...09c2
05/30/202610:07:25 PMsell$12.34$0.000243612.340.000243650,660.6
0x97B...3328
0xdc...bbdb
05/30/202610:06:56 PMsell$9.8$0.0002449.80.00024440,178.12
0xB1c...6a02
0x4c...eb58
05/30/202610:06:20 PMsell$10.24$0.000244410.240.000244441,905.67
0xbb5...5489
0x4c...ea29
05/30/202610:05:47 PMsell$10.57$0.000244810.570.000244843,189.69
0x8Df...68d3
0xb7...4d57
05/30/202610:05:01 PMsell$15.37$0.000245315.370.000245362,674.88
0x7ee...3604
0x8e...1ce7
05/30/20269:53:39 PMsell$5.17$0.00024575.170.000245721,046.31
0x58f...193c
0xa9...96bc
05/30/20269:45:12 PMbuy$14.4$0.000246514.40.000246558,445.14
0xaAe...226d
0xd5...4bad
05/30/20269:44:06 PMbuy$8.93$0.0002468.930.00024636,293.5
0x58f...193c
0x73...d0ff
05/30/20269:09:34 PMsell$1.22$0.00024491.220.00024495,014.36
0x000...97B0
0x21...54df
05/30/20269:09:38 PMsell$0.03951$0.00024490.039510.0002449161.31
0x7AF...195b
0x65...e882
05/30/20267:46:36 PMbuy$15.6$0.000245615.60.000245663,501.8
0xaAe...226d
0x46...d82f