WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0004486
Presyo
0.0004486 BUSD
TVL
$35,219.81
MKT CAP
$138.5K
5m
0%
1h
0%
4h
-0.62%
24h
0.07%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
120
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
39.17M
Pinagsama BUSD:
$17,609.9

KNIGHT/BUSD price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004486. Ang presyo ng KNIGHT ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $119.59. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $138,538.95. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $35,219.81. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $35,219.81.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $119.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0004486, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004486 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/27/20254:00:17 AMsell$0.1023$0.00044860.10230.0004486228.12
0x62B...5716
0x5b...72aa
04/27/20252:44:47 AMsell$0.1381$0.00044860.13810.0004486307.89
0x62B...5716
0x2b...1003
04/27/20252:01:56 AMsell$19.26$0.000449119.260.000449142,893.64
0x00e...52F8
0x99...752d
04/27/20251:35:53 AMsell$15.27$0.0004515.270.0004533,940.79
0x02d...48B1
0xd5...815c
04/27/20251:23:41 AMsell$19.98$0.000450919.980.000450944,317.07
0x168...e974
0x4f...a370
04/27/20251:02:53 AMsell$0.1145$0.00045140.11450.0004514253.8
0x62B...5716
0xd2...b1fe
04/26/202511:38:53 PMsell$0.09576$0.00045140.095760.0004514212.1
0x62B...5716
0xa8...7e9c
04/26/202510:28:41 PMsell$0.08784$0.00045140.087840.0004514194.58
0x62B...5716
0xed...9cb3
04/26/20259:24:17 PMsell$0.08894$0.00045140.088940.0004514197
0x62B...5716
0xff...2971
04/26/20258:19:05 PMsell$0.09385$0.00045140.093850.0004514207.87
0x62B...5716
0x03...f209
04/26/20257:10:16 PMsell$0.1055$0.00045140.10550.0004514233.86
0x62B...5716
0x87...42ce
04/26/20255:52:51 PMsell$0.1055$0.00045140.10550.0004514233.86
0x62B...5716
0xc9...ba3f
04/26/20255:27:27 PMsell$0.227$0.00045150.2270.0004515502.94
0x2aC...0729
0xa3...0627
04/26/20255:27:00 PMbuy$18.05$0.000452818.050.000452839,858.27
0x8B9...2F3e
0xd8...cbd8
04/26/20254:35:27 PMsell$0.1003$0.00045050.10030.0004505222.68
0x62B...5716
0x96...8823
04/26/20254:07:03 PMbuy$4.68$0.00045224.680.000452210,354.26
0x32E...f648
0x7f...b3fd
04/26/20253:41:42 PMbuy$7.22$0.00045197.220.000451915,984.8
0x01F...703a
0x55...be0b
04/26/20253:21:44 PMsell$0.0985$0.00044990.09850.0004499218.9
0x62B...5716
0x2e...6b56
04/26/20253:14:35 PMbuy$10.33$0.000451510.330.000451522,878.13
0x32E...f648
0xa2...5cbc
04/26/20253:10:17 PMbuy$2.72$0.00045112.720.00045116,049.48
0x32E...f648
0xb5...db8b