WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0002045
Presyo
0.0002045 BUSD
TVL
$22,219.71
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0.50%
24h
0.14%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
174
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
54.37M
Pinagsama BUSD:
$11,109.85

KNIGHT/BUSD price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002045. Ang presyo ng KNIGHT ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $173.68. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $144,476.05. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $22,219.72. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $22,219.72.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $173.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0002045, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002045 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/29/20267:09:39 AMbuy$11.94$0.000204511.940.000204558,411.39
0x02e...E246
0x53...79b4
09/29/20266:59:13 AMbuy$11.56$0.00020411.560.00020456,684.82
0xc05...8343
0xe8...da56
09/29/20266:52:38 AMbuy$7.24$0.00020377.240.000203735,552.72
0x8f5...10CA
0xb8...2478
09/29/20266:22:38 AMbuy$5.88$0.00020345.880.000203428,929.59
0xaB1...E2bA
0xef...d38f
09/29/20262:34:58 AMsell$11.81$0.000202711.810.000202758,274.08
0x0cb...7D93
0xf2...c4f1
09/28/202610:02:25 PMsell$12.24$0.000204112.240.000204159,983.11
0x8fE...1522
0xd2...037e
09/28/20267:38:23 PMsell$11.86$0.000204511.860.000204558,011.53
0x5Cc...e704
0x6f...78ee
09/28/20265:13:36 PMbuy$14.14$0.000205314.140.000205368,894.46
0x7f0...dB7e
0x87...0c98
09/28/20264:26:48 PMbuy$12.06$0.000204812.060.000204858,882.7
0x7f0...dB7e
0xd1...3f40
09/28/20264:25:13 PMbuy$0.7071$0.00020460.70710.00020463,456.01
0x000...18f5
0xef...a14f
09/28/20264:21:08 PMbuy$9.68$0.00020449.680.000204447,395.9
0x76e...699E
0xd5...aea4
09/28/20264:18:36 PMbuy$6.82$0.00020416.820.000204133,437.04
0xA85...941D
0x09...b886
09/28/20262:52:12 PMsell$12.53$0.000203412.530.000203461,606.52
0x7ef...8600
0x15...0c18
09/28/20262:29:42 PMsell$12.06$0.000203812.060.000203859,182.74
0xE8D...2d24
0xc2...5f17
09/28/202612:36:03 PMbuy$5.76$0.00020485.760.000204828,141.65
0xd26...6406
0x43...aa80
09/28/202612:12:19 PMbuy$5.69$0.00020455.690.000204527,819.35
0xd26...6406
0x77...ddce
09/28/20269:09:13 AMsell$8.98$0.00020388.980.000203844,088.83
0x159...fD28
0x55...adb6
09/28/20267:33:13 AMsell$12.64$0.000204212.640.000204261,896.97
0x0Bd...51E0
0xfb...362c
09/28/20265:36:34 AMsell$13.22$0.000204713.220.000204764,585.18
0x5d4...44aa
0x4e...ca99
09/28/20265:33:25 AMsell$8.89$0.00020518.890.000205143,359.13
0xefA...D59D
0x61...dbb9