WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0007329
Presyo
0.0007329 BUSD
TVL
$75,592.52
MKT CAP
$202.7K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
436
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
51.46M
Pinagsama BUSD:
$37,796.26

KNIGHT/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0007329. Ang presyo ng KNIGHT ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $436.22. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $202,731.64. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $75,592.53. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $75,592.53.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $436.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0007329, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0007329 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20248:30:42 PMsell$0.07573$0.00073290.075730.0007329103.32
0x000...1FAb
0xbd...0549
10/04/20248:30:42 PMsell$0.009773$0.00073290.0097730.000732913.33
0x000...f95e
0xd2...2b06
10/04/20248:11:51 PMbuy$6.24$0.00073586.240.00073588,490.8
0xF10...6bFB
0xa1...af89
10/04/20247:38:33 PMbuy$0.5077$0.00073560.50770.0007356690.13
0xF10...6bFB
0x2c...fef3
10/04/20247:02:33 PMbuy$13.07$0.000735413.070.000735417,785.85
0xF10...6bFB
0x9c...5de1
10/04/20244:36:12 PMbuy$25.24$0.000734625.240.000734634,359.7
0xF10...6bFB
0xe4...ba9a
10/04/20244:30:18 PMbuy$22.53$0.000733722.530.000733730,706.96
0xD37...7C49
0xcf...2fb2
10/04/20244:19:06 PMbuy$14.2$0.00073314.20.00073319,384.73
0xD37...7C49
0xd0...a13c
10/04/20243:59:48 PMbuy$19.81$0.000732319.810.000732327,050.73
0x6f5...1a36
0x41...4d7a
10/04/20243:09:45 PMbuy$19.49$0.000731619.490.000731626,647.97
0xcff...B722
0xb7...d66c
10/04/20242:28:33 PMsell$50.28$0.000729250.280.000729268,953.01
0x820...2ED8
0xe4...b051
10/04/20242:11:00 PMsell$49.77$0.000731249.770.000731268,077.58
0x820...2ED8
0x79...431e
10/04/20242:06:30 PMsell$4.72$0.00073224.720.00073226,451.47
0x6f5...1a36
0x2c...e2c4
10/04/20241:02:00 PMbuy$30.58$0.000734730.580.000734741,626.86
0xD37...7C49
0xfa...824a
10/04/202412:58:33 PMbuy$24.3$0.000733624.30.000733633,129.24
0xcff...B722
0x0a...e6a6
10/04/202412:34:03 PMbuy$5.87$0.0007335.870.0007338,008.86
0x168...e974
0xb6...f75b
10/04/202412:33:00 PMbuy$4.14$0.00073284.140.00073285,652
0xD37...7C49
0xc2...8fd1
10/04/20249:23:18 AMbuy$0.5152$0.00073270.51520.0007327703.19
0xD37...7C49
0xe9...f32b
10/04/20248:30:24 AMbuy$16.55$0.000732416.550.000732422,605.66
0x6f5...1a36
0x0d...41db
10/04/20248:21:57 AMbuy$29.88$0.000731529.880.000731540,846.03
0x5A2...B361
0x77...bc78