WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0004639
Presyo
0.0004639 BUSD
TVL
$36,030.5
MKT CAP
$138.6K
5m
0%
1h
0.23%
4h
-1.26%
24h
-3.37%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
661
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
38.84M
Pinagsama BUSD:
$18,015.25

KNIGHT/BUSD price stats sa BNB Chain

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004639. Ang presyo ng KNIGHT ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $660.69. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $138,563.68. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $36,030.50. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $36,030.50.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $660.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0004639, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004639 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/25/202512:21:00 AMbuy$47.51$0.000463947.510.0004639102,418.81
0xd40...02ff
0xe1...a76f
02/25/202512:15:54 AMsell$33.14$0.000461333.140.000461371,842.56
0x456...404A
0x19...472a
02/24/202511:37:00 PMsell$25.47$0.000462825.470.000462855,027.21
0x783...33c0
0x5e...c9c8
02/24/202511:12:27 PMbuy$17.53$0.000464917.530.000464937,715.84
0xc5F...30aE
0xd9...3738
02/24/202511:08:09 PMbuy$20.74$0.000463920.740.000463944,707.48
0x123...307D
0x98...24e3
02/24/202510:59:06 PMsell$64.86$0.000463264.860.0004632140,024.45
0xa97...E0Aa
0x22...ffb3
02/24/202510:57:51 PMsell$20.37$0.000465420.370.000465443,779.17
0x1ED...8F15
0x18...c342
02/24/202510:03:21 PMsell$54.62$0.000467354.620.0004673116,868.84
0x028...B036
0xe0...c122
02/24/20258:51:36 PMbuy$13.47$0.000470313.470.000470328,641.3
0x32E...f648
0x81...6e39
02/24/20258:44:54 PMbuy$4.49$0.00046984.490.00046989,564.22
0xD37...7C49
0x39...f903
02/24/20258:17:45 PMbuy$7.03$0.00046957.030.000469514,986.64
0x17B...F73D
0x83...0a23
02/24/20258:10:36 PMbuy$12.56$0.00046912.560.00046926,781.58
0xb9a...4425
0xf1...eb2f
02/24/20257:45:06 PMsell$50.09$0.000468150.090.0004681107,017.38
0x120...5fcD
0x14...ef96
02/24/20257:37:00 PMsell$6.34$0.00046956.340.000469513,519
0xF10...6bFB
0x54...dcf9
02/24/20257:36:57 PMsell$14.29$0.000470114.290.000470130,413.82
0x1DE...0043
0xea...4133
02/24/20254:55:15 PMsell$0.05141$0.000470.051410.00047109.38
0xC68...1c38
0xef...0269
02/24/20253:06:45 PMsell$15.24$0.000470915.240.000470932,378.03
0xCaf...2035
0x2b...dde0
02/24/20252:54:39 PMsell$31.88$0.000472131.880.000472167,525.41
0x32E...f648
0x95...3e2b
02/24/20251:37:03 PMbuy$7.58$0.00047467.580.000474615,979.14
0x29D...f284
0x10...1ad8
02/24/20251:28:57 PMbuy$2.72$0.00047432.720.00047435,734.6
0xF10...6bFB
0xb5...782e