- WhatToFarm
- BNB Chain
- Knight Swap
- KNIGHT-BUSD LPs
Impormasyon tungkol sa KNIGHT-BUSD pair
- Pinagsama KNIGHT:
- 36.78M
- Pinagsama BUSD:
- $18,969.58
KNIGHT/BUSD price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0005164. Ang presyo ng KNIGHT ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $253.79. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $151,348.13. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $37,939.17. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KNIGHT/BUSD ngayon?
Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $37,939.17.
Ilang transaksyon ang mayroon sa KNIGHT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KNIGHT/BUSD ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa KNIGHT/BUSD pool sa nakaraang 24 na oras?
Ang KNIGHT/BUSD pool ay may trading volume na $253.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KNIGHT sa BUSD?
Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0005164, na naitala noong 8:26 AM UTC.
Magkano ang 1 KNIGHT sa dolyar?
Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0005164 ngayon.
KNIGHT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:48:54 AM | buy | $14.53 | $0.0005164 | 14.53 | 0.0005164 | 28,136.41 | 0x1e...2a5d | |
| 01/24/2025 | 5:17:57 AM | buy | $13.88 | $0.0005156 | 13.88 | 0.0005156 | 26,929.61 | 0xcd...2298 | |
| 01/24/2025 | 3:19:45 AM | sell | $4.56 | $0.0005133 | 4.56 | 0.0005133 | 8,882.82 | 0xa1...dad9 | |
| 01/24/2025 | 2:53:54 AM | sell | $8.21 | $0.0005137 | 8.21 | 0.0005137 | 15,988.35 | 0x11...a6ef | |
| 01/24/2025 | 2:46:54 AM | sell | $6.79 | $0.0005141 | 6.79 | 0.0005141 | 13,220.26 | 0x62...c12f | |
| 01/24/2025 | 2:22:15 AM | sell | $5.53 | $0.0005144 | 5.53 | 0.0005144 | 10,757.53 | 0x35...510e | |
| 01/24/2025 | 2:05:03 AM | sell | $18.1 | $0.000515 | 18.1 | 0.000515 | 35,155.37 | 0x2d...5ac8 | |
| 01/23/2025 | 11:23:57 PM | buy | $10.34 | $0.0005173 | 10.34 | 0.0005173 | 20,003.61 | 0xce...79d5 | |
| 01/23/2025 | 11:07:33 PM | buy | $7.12 | $0.0005168 | 7.12 | 0.0005168 | 13,779.62 | 0xa3...34fa | |
| 01/23/2025 | 10:50:30 PM | buy | $6.94 | $0.0005165 | 6.94 | 0.0005165 | 13,439.46 | 0x17...3754 | |
| 01/23/2025 | 10:33:54 PM | buy | $12.5 | $0.0005159 | 12.5 | 0.0005159 | 24,239.04 | 0x53...e33c | |
| 01/23/2025 | 10:31:06 PM | sell | $0.01398 | $0.0005135 | 0.01398 | 0.0005135 | 27.22 | 0x8e...e699 | |
| 01/23/2025 | 10:28:36 PM | buy | $0.07923 | $0.0005161 | 0.07923 | 0.0005161 | 153.51 | 0x1e...ea57 | |
| 01/23/2025 | 10:05:36 PM | sell | $0.02413 | $0.0005135 | 0.02413 | 0.0005135 | 46.99 | 0x37...db12 | |
| 01/23/2025 | 9:31:48 PM | sell | $12.27 | $0.0005139 | 12.27 | 0.0005139 | 23,878.16 | 0x15...990b | |
| 01/23/2025 | 9:20:09 PM | sell | $16.35 | $0.0005146 | 16.35 | 0.0005146 | 31,781.66 | 0x6b...e273 | |
| 01/23/2025 | 9:02:57 PM | sell | $0.02568 | $0.0005151 | 0.02568 | 0.0005151 | 49.85 | 0x25...9a7d | |
| 01/23/2025 | 8:54:45 PM | sell | $0.03995 | $0.0005151 | 0.03995 | 0.0005151 | 77.56 | 0xc5...dc2c | |
| 01/23/2025 | 8:34:24 PM | buy | $12.94 | $0.0005168 | 12.94 | 0.0005168 | 25,046.75 | 0xff...5053 | |
| 01/23/2025 | 5:33:48 PM | sell | $14.79 | $0.0005152 | 14.79 | 0.0005152 | 28,720.26 | 0xc4...aaff |