WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0001887
Presyo
0.0001887 BUSD
TVL
$21,323.84
MKT CAP
$122K
5m
0%
1h
0%
4h
0.84%
24h
2.36%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
212
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
56.56M
Pinagsama BUSD:
$10,661.92

KNIGHT/BUSD price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0001887. Ang presyo ng KNIGHT ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $212.05. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $122,047.57. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $21,323.85. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $21,323.85.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $212.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0001887, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0001887 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/30/20265:43:34 PMbuy$10.52$0.000188710.520.000188755,769.57
0x456...404A
0x1a...afff
07/30/20264:06:57 PMbuy$0.7907$0.00018850.79070.00018854,194.69
0x84F...620C
0x16...517d
07/30/20264:06:57 PMbuy$8.71$0.00018838.710.000188346,269.02
0xC4d...eFF9
0xc9...d205
07/30/20264:03:20 PMbuy$9.24$0.0001889.240.00018849,180.59
0x5Bf...3fd5
0xdd...c87d
07/30/20262:57:57 PMsell$1.65$0.00018711.650.00018718,864.87
0x7df...8De0
0x15...cf51
07/30/202611:16:59 AMbuy$9.66$0.00018779.660.000187751,494.19
0x5DC...0920
0x68...17dc
07/30/202611:14:05 AMbuy$8.2$0.00018748.20.000187443,783.76
0xC9a...113c
0x93...77f2
07/30/202610:45:31 AMbuy$10.59$0.000187110.590.000187156,604.88
0x73C...38CB
0xb7...c53b
07/30/202610:40:06 AMbuy$8.2$0.00018678.20.000186743,947.13
0xC84...A677
0xf2...2ff6
07/30/202610:35:07 AMbuy$9.67$0.00018649.670.000186451,911.44
0x028...B036
0xc9...d8f4
07/30/202610:31:48 AMbuy$10.55$0.000186110.550.000186156,698.99
0xC84...A677
0x7c...5b36
07/30/202610:30:01 AMbuy$7.34$0.00018577.340.000185739,507.78
0x533...E5A9
0x9b...4b42
07/30/202610:01:50 AMbuy$9.84$0.00018549.840.000185453,065.05
0x028...B036
0xe2...942d
07/30/20269:50:54 AMbuy$4.77$0.00018524.770.000185225,804.23
0xC3f...A674
0x2d...d91c
07/30/20268:48:06 AMbuy$6.29$0.0001856.290.00018534,040.88
0x2d9...B4b2
0x8c...60f2
07/30/20268:32:25 AMbuy$6.91$0.00018486.910.000184837,390.61
0x697...04C1
0x4e...bfb8
07/30/20268:28:09 AMsell$1.31$0.00018391.310.00018397,130.96
0x7df...8De0
0x08...e896
07/30/20265:03:13 AMsell$6.43$0.00018416.430.000184134,968.39
0x2c7...5C39
0xc4...fcca
07/30/20263:49:46 AMsell$1.5$0.00018421.50.00018428,184.5
0x7df...8De0
0xfa...a654
07/30/20263:49:46 AMsell$1.18$0.00018431.180.00018436,437.87
0x7df...8De0
0xfa...a654