WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0001793
Presyo
0.0001793 BUSD
TVL
$20,810.95
MKT CAP
$134K
5m
0%
1h
0%
4h
0.32%
24h
-0.52%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
164
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
58.11M
Pinagsama BUSD:
$10,405.47

KNIGHT/BUSD price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0001793. Ang presyo ng KNIGHT ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $164.13. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $133,990.55. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $20,810.95. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $20,810.95.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $164.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0001793, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0001793 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/09/20262:41:53 AMbuy$4.64$0.00017934.640.000179325,900.74
0xb3F...79de
0x55...2824
11/09/20261:56:27 AMsell$1.06$0.00017851.060.00017855,974.35
0x000...E3Bb
0x78...35bf
11/08/202611:52:53 PMsell$11.4$0.000178711.40.000178763,798.9
0x0Fc...03D3
0xa4...ed09
11/08/202611:15:55 PMbuy$11.55$0.000179411.550.000179464,387.03
0xf66...3669
0xc8...d8bc
11/08/202611:15:23 PMbuy$11.28$0.00017911.280.00017963,027.11
0xaB2...3946
0x28...b26d
11/08/202611:11:13 PMbuy$8.41$0.00017878.410.000178747,062.65
0x999...0515
0xb6...78d7
11/08/20269:57:34 PMsell$12.3$0.00017812.30.00017869,110.18
0x0Fc...03D3
0x2f...bc7d
11/08/20269:57:38 PMsell$10.85$0.000177610.850.000177661,127.37
0xDa4...7037
0x1c...6d93
11/08/20269:55:59 PMsell$18.27$0.000178518.270.0001785102,316.85
0x8A9...320e
0x62...773d
11/08/20269:55:32 PMsell$12.31$0.00017912.310.00017968,784.9
0x2d7...b58a
0x95...9803
11/08/20269:54:50 PMsell$11.29$0.000179511.290.000179562,937.66
0xaB2...3946
0x62...19b1
11/08/20269:53:09 PMsell$11.5$0.000179811.50.000179863,926.26
0x0Fc...03D3
0x06...ba95
11/08/20269:47:57 PMsell$7.44$0.00018027.440.000180241,332.83
0x331...2466
0x0f...a0b5
11/08/20269:47:55 PMsell$9.61$0.00018059.610.000180553,262.34
0xf66...3669
0x58...347b
11/08/20269:35:54 PMsell$1.1$0.00018071.10.00018076,088.31
0x000...E3Bb
0xc0...7dab
11/08/20265:10:26 PMsell$1.08$0.00018071.080.00018076,002.06
0x000...E3Bb
0x7c...1036
11/08/202612:48:37 PMsell$1.08$0.00018071.080.00018076,003.36
0x000...E3Bb
0x13...5e64
11/08/20268:26:41 AMsell$1.08$0.00018081.080.00018085,986.6
0x000...E3Bb
0x10...2af6
11/08/20267:45:05 AMbuy$10.97$0.000181310.970.000181360,528.35
0xf66...3669
0xc3...770e
11/08/20267:43:10 AMbuy$5.74$0.0001815.740.00018131,709.75
0x42A...8dbc
0xb0...663b