WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0002479
Presyo
0.0002479 BUSD
TVL
$25,661.03
MKT CAP
$129.2K
5m
0%
1h
0%
4h
-0.63%
24h
-2.36%
Ibahagi
TXNS
28
Mga Bumili
5
Mga Nagbenta
23
Dami
277
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
51.8M
Pinagsama BUSD:
$12,830.51

KNIGHT/BUSD price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002479. Ang presyo ng KNIGHT ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $277.10. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $129,161.27. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $25,661.04. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $25,661.04.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $277.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0002479, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002479 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/31/202612:30:14 PMbuy$12.23$0.000247912.230.000247949,330.47
0x456...404A
0xf3...3b32
03/31/202610:38:15 AMsell$1.03$0.00024671.030.00024674,185.2
0x000...97B0
0xfa...290a
03/31/20269:56:17 AMsell$12.73$0.000246912.730.000246951,539.63
0x999...0515
0xd2...f884
03/31/20269:55:47 AMsell$12.4$0.000247412.40.000247450,131.57
0x9C2...b098
0x73...4dd3
03/31/20269:55:19 AMbuy$0.01192$0.00024870.011920.000248747.94
0x143...D632
0x54...0798
03/31/20269:55:18 AMsell$13.53$0.000247913.530.000247954,600.66
0x9C2...b098
0x2a...fa35
03/31/20269:18:20 AMsell$13.39$0.000248513.390.000248553,901.63
0x028...B036
0x0f...5803
03/31/20268:42:11 AMsell$14.89$0.00024914.890.00024959,798.19
0xaAe...226d
0x96...1ebb
03/31/20268:32:34 AMsell$8.69$0.00024958.690.000249534,832.63
0x747...cA52
0xb5...1503
03/31/20267:32:09 AMsell$1.04$0.00024961.040.00024964,182.78
0x000...97B0
0x79...cb27
03/31/20267:17:37 AMsell$9.54$0.00024999.540.000249938,195.83
0xbb5...5489
0x9c...fb0e
03/31/20264:27:55 AMsell$11.47$0.000250311.470.000250345,851.38
0x456...404A
0x92...f906
03/31/20264:26:13 AMsell$1.08$0.00025051.080.00025054,338.29
0x000...97B0
0x71...5dff
03/31/20261:33:45 AMbuy$14.1$0.000251314.10.000251356,115.33
0x028...B036
0x88...83ef
03/31/20261:32:48 AMbuy$10.25$0.000250810.250.000250840,869.06
0xA9C...BBBB
0xcd...27b4
03/31/20261:23:48 AMbuy$12.38$0.000250312.380.000250349,451.06
0x456...404A
0x24...e487
03/31/20261:13:20 AMsell$1.08$0.00024911.080.00024914,341.76
0x000...97B0
0xe5...1014
03/30/202611:03:07 PMsell$11.12$0.000249411.120.000249444,624.59
0x456...404A
0xa2...be38
03/30/202611:02:28 PMsell$3.34$0.00024963.340.000249613,402.94
0x113...94CB
0xff...ed76
03/30/202610:50:33 PMsell$61.11$0.000250961.110.0002509243,546.74
0x5EF...F5A8
0x5e...1bbf