WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0002378
Presyo
0.0002378 BUSD
TVL
$25,141.52
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0.48%
24h
0.29%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
111
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
52.9M
Pinagsama BUSD:
$12,570.76

KNIGHT/BUSD price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002378. Ang presyo ng KNIGHT ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $110.62. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $127,621.12. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $25,141.53. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $25,141.53.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $110.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0002378, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002378 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/20/20264:00:30 PMbuy$13.57$0.000237813.570.000237857,087.7
0x456...404A
0x8f...c9d9
04/20/20263:44:02 PMsell$1.06$0.00023661.060.00023664,504.47
0x000...97B0
0x70...3226
04/20/202612:24:03 PMsell$1.07$0.00023671.070.00023674,520.8
0x000...97B0
0xb5...ee0e
04/20/20269:03:21 AMsell$1.06$0.00023671.060.00023674,503.66
0x000...97B0
0xea...9d3a
04/20/20267:22:02 AMbuy$12.85$0.000237412.850.000237454,110.73
0x456...404A
0x12...c134
04/20/20267:21:13 AMbuy$11.06$0.00023711.060.00023746,695.64
0xF3f...0fF5
0x90...2670
04/20/20266:41:16 AMbuy$16.59$0.000236516.590.000236570,153.61
0x456...404A
0x68...1cdb
04/20/20265:43:21 AMsell$1.06$0.00023521.060.00023524,508.33
0x000...97B0
0x64...3e96
04/20/20262:22:40 AMsell$1.06$0.00023531.060.00023534,510.46
0x000...97B0
0x8f...0f83
04/20/20261:57:56 AMbuy$1.01$0.00023621.010.00023624,281.06
0x58f...193c
0x10...812a
04/19/202611:02:29 PMsell$1.06$0.00023531.060.00023534,519.02
0x000...97B0
0xf9...1439
04/19/202610:15:06 PMsell$11.32$0.000235511.320.000235548,075.39
0x456...404A
0x6e...1d60
04/19/202610:00:46 PMsell$12.32$0.00023612.320.00023652,215.69
0x9d6...ca34
0x2a...8b34
04/19/20267:41:58 PMsell$1.1$0.00023621.10.00023624,669.95
0x000...97B0
0x3f...5643
04/19/20266:04:54 PMsell$11.71$0.000236411.710.000236449,533.84
0x456...404A
0x4d...71f9
04/19/20265:52:23 PMsell$11.59$0.000236911.590.000236948,925.15
0x456...404A
0xab...6942
04/19/20264:14:41 PMsell$1.06$0.00023711.060.00023714,508.4
0x000...97B0
0x09...2139
04/19/20262:48:20 PMbuy$12.31$0.000237912.310.000237951,778.87
0x456...404A
0xea...36fd
04/19/20262:26:15 PMbuy$11.08$0.000237411.080.000237446,679.77
0x456...404A
0x6e...97b9
04/19/20261:18:53 PMbuy$8.11$0.00023718.110.000237134,245.79
0x276...7b03
0xda...3836