WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0003771
Presyo
0.0003771 BUSD
TVL
$31,629.4
MKT CAP
$163.8K
5m
0%
1h
-0.34%
4h
-0.34%
24h
0.63%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
534
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
41.86M
Pinagsama BUSD:
$15,814.7

KNIGHT/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0003771. Ang presyo ng KNIGHT ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $533.72. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $163,815.26. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $31,629.41. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $31,629.41.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $533.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0003771, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003771 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/202512:27:27 PMsell$1.43$0.00037711.430.00037713,808.95
0x000...97B0
0x4b...ad2a
12/19/202512:03:24 PMbuy$11.1$0.000378411.10.000378429,337.22
0x695...F122
0x0f...f0a8
12/19/20257:41:35 AMsell$1.43$0.00037661.430.00037663,805.22
0x000...97B0
0x25...3191
12/19/20257:07:46 AMbuy$12.24$0.000377912.240.000377932,408.47
0x456...404A
0x7e...08d8
12/19/20257:04:06 AMbuy$15.86$0.000377215.860.000377242,063.27
0x456...404A
0xec...643d
12/19/20257:00:10 AMbuy$16.67$0.000376416.670.000376444,294.58
0x456...404A
0x9d...6dce
12/19/20256:54:39 AMbuy$15.73$0.000375615.730.000375641,893.76
0x456...404A
0x92...ea76
12/19/20253:31:57 AMbuy$14.06$0.000374914.060.000374937,496.76
0x5d2...758d
0xad...fc6a
12/19/20253:28:02 AMbuy$14.09$0.000374314.090.000374337,645.69
0x5d2...758d
0x8e...5076
12/19/20253:25:50 AMbuy$12.24$0.000373612.240.000373632,778.65
0x5d2...758d
0x33...5142
12/19/20253:15:27 AMbuy$18.49$0.000372918.490.000372949,601.26
0x456...404A
0xe1...bcf9
12/19/20252:56:00 AMsell$1.41$0.0003711.410.0003713,810.14
0x000...97B0
0x95...a475
12/18/202510:10:02 PMsell$1.41$0.00037111.410.00037113,806.74
0x000...97B0
0xfc...78a0
12/18/20259:58:08 PMbuy$16.23$0.000372216.230.000372243,609.27
0x456...404A
0x21...a932
12/18/20259:29:59 PMbuy$16.62$0.000371416.620.000371444,745.54
0x456...404A
0xf0...7291
12/18/20257:52:27 PMsell$16.77$0.0003716.770.0003745,340.63
0x456...404A
0xe4...8a99
12/18/20257:47:16 PMsell$16.89$0.000370816.890.000370845,551.54
0x456...404A
0x6d...8b55
12/18/20257:41:13 PMsell$15.83$0.000371515.830.000371542,608.54
0x456...404A
0x71...f30f
12/18/20257:41:03 PMsell$11.42$0.000372211.420.000372230,693.32
0xb9a...4425
0x2e...9f00
12/18/20257:37:57 PMsell$12.45$0.000372712.450.000372733,400.5
0x8c2...3651
0x9c...3f09