WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0002629
Presyo
0.0002629 BUSD
TVL
$26,408.1
MKT CAP
$131.6K
5m
0%
1h
0.09%
4h
0.51%
24h
-0.57%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
112
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
50.3M
Pinagsama BUSD:
$13,204.05

KNIGHT/BUSD price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002629. Ang presyo ng KNIGHT ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $111.75. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $131,598.53. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $26,408.10. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $26,408.10.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $111.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0002629, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002629 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/08/20267:40:32 PMbuy$3.05$0.00026293.050.000262911,602.36
0x1Cc...8F44
0x84...457c
03/08/20267:40:32 PMbuy$2.4$0.00026282.40.00026289,148.73
0x3D6...0aBe
0xfe...02df
03/08/20267:35:15 PMbuy$3.68$0.00026273.680.000262714,028.33
0x3D6...0aBe
0x17...6756
03/08/20266:34:35 PMsell$1.09$0.00026161.090.00026164,171.61
0x5C3...1510
0xfd...802e
03/08/20263:28:39 PMsell$1.04$0.00026211.040.00026214,003.77
0x5C3...1510
0x1c...8ec6
03/08/20261:25:39 PMsell$11.62$0.000262411.620.000262444,279.19
0xC84...A677
0x53...e690
03/08/20261:17:41 PMsell$6.1$0.00026286.10.000262823,235.01
0xD54...d5ED
0x55...615d
03/08/20261:13:02 PMsell$10.23$0.000263110.230.000263138,913.76
0x07a...5fd1
0x05...77a2
03/08/202612:30:11 PMsell$1.05$0.00026331.050.00026333,998.83
0x5C3...1510
0x62...4097
03/08/202610:35:49 AMbuy$2.55$0.00026432.550.00026439,649.28
0x113...94CB
0xbc...99fe
03/08/202610:23:20 AMbuy$10.25$0.000264110.250.000264138,836.72
0x054...3333
0xce...e2b9
03/08/20269:31:54 AMsell$1.05$0.00026281.050.00026284,007.69
0x000...97B0
0xb3...7ec5
03/08/20267:22:26 AMbuy$2.66$0.00026392.660.000263910,113.48
0x1Cc...8F44
0x23...819b
03/08/20267:14:03 AMbuy$4.93$0.00026374.930.000263718,720.61
0x150...8864
0x52...9edf
03/08/20266:33:15 AMsell$1.09$0.00026261.090.00026264,163.62
0x5C3...1510
0xdf...fad6
03/08/20264:55:03 AMsell$10.55$0.000262810.550.000262840,173.22
0xA2F...aaaa
0xe1...cb99
03/08/20263:27:40 AMsell$1.05$0.0002631.050.0002634,007.4
0x000...97B0
0x07...c667
03/08/20262:50:43 AMsell$13.33$0.000263313.330.000263350,637.31
0x456...404A
0xe8...eef7
03/08/20261:32:31 AMsell$5.34$0.00026375.340.000263720,254.19
0x03b...5912
0x3c...d70a
03/08/202612:29:02 AMsell$1.09$0.00026381.090.00026384,163.49
0x5C3...1510
0xb7...7193