WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0004504
Presyo
0.0004504 BUSD
TVL
$35,322.36
MKT CAP
$137.1K
5m
0%
1h
0.23%
4h
-0.82%
24h
-2.05%
Ibahagi
TXNS
69
Mga Bumili
26
Mga Nagbenta
43
Dami
823
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
39.22M
Pinagsama BUSD:
$17,661.18

KNIGHT/BUSD price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004504. Ang presyo ng KNIGHT ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $823.47. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $137,148.56. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $35,322.36. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $35,322.36.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 69 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 43 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $823.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0004504, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004504 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20254:03:32 PMbuy$30.85$0.000450430.850.000450468,503.29
0x32E...f648
0xb4...cf6f
04/03/20254:00:53 PMbuy$5.11$0.00044955.110.000449511,381.5
0x32E...f648
0xa1...1fe7
04/03/20253:54:29 PMbuy$0.0745$0.00044930.07450.0004493165.79
0xe09...5268
0x30...1e31
04/03/20252:49:20 PMsell$17.46$0.00044817.460.00044838,979
0x97c...3b26
0xc6...11c8
04/03/20252:37:14 PMsell$18.18$0.000448918.180.000448940,496.36
0x8D3...374d
0x1d...b12c
04/03/20252:11:14 PMsell$18.91$0.000449818.910.000449842,046.53
0xa04...940F
0xf8...8af2
04/03/20251:45:26 PMbuy$0.06484$0.00045210.064840.0004521143.4
0x7d3...AF1B
0x9e...8f61
04/03/20251:22:11 PMsell$9.19$0.00045059.190.000450520,405.13
0x152...Bf3b
0xff...9918
04/03/202512:56:26 PMsell$13.2$0.000451113.20.000451129,275.71
0x32E...f648
0xac...cc46
04/03/202512:46:17 PMsell$27.71$0.000452227.710.000452261,284.46
0x13C...6E17
0x4c...797e
04/03/202512:45:23 PMsell$19.15$0.000453419.150.000453442,235.21
0x7d3...AF1B
0x62...2933
04/03/202512:33:17 PMsell$10.22$0.000454110.220.000454122,521.05
0xb9a...4425
0x45...6885
04/03/202511:32:02 AMsell$6.81$0.00045466.810.000454614,989.13
0xC3a...8e1f
0xea...d053
04/03/202511:03:38 AMsell$7.45$0.00045497.450.000454916,387.74
0x333...718D
0xbd...95f2
04/03/202510:54:11 AMsell$13.33$0.000455513.330.000455529,276.21
0x5A2...B361
0x4f...9370
04/03/20259:00:56 AMsell$0.4601$0.00045580.46010.00045581,009.45
0x2Db...047b
0x8c...e84b
04/03/20258:52:38 AMsell$21.99$0.000456421.990.000456448,179.1
0x5A2...B361
0x2f...aa73
04/03/20258:28:01 AMsell$18.67$0.000457418.670.000457440,830.84
0xD37...7C49
0x69...efe0
04/03/20257:46:10 AMsell$10.41$0.000458210.410.000458222,720.18
0xd2D...dA3F
0xb9...cf20
04/03/20257:41:04 AMsell$15.52$0.000458815.520.000458833,823.82
0x2aC...0729
0x1b...0858