WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0002065
Presyo
0.0002065 BUSD
TVL
$22,351.71
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
156
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
54.01M
Pinagsama BUSD:
$11,175.85

KNIGHT/BUSD price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0002065. Ang presyo ng KNIGHT ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $155.90. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $143,014.30. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $22,351.71. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $22,351.71.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $155.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0002065, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0002065 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/08/20267:56:54 PMsell$2.74$0.00020652.740.000206513,292.09
0xd0E...3042
0x98...d9b2
09/08/20267:36:13 PMsell$3.65$0.00020663.650.000206617,691.02
0x000...0f7e
0x08...48a1
09/08/20266:49:07 PMsell$6.68$0.00020686.680.000206832,294.77
0xd0E...3042
0x0e...161f
09/08/20264:40:06 PMbuy$11.69$0.000207611.690.000207656,327.34
0xC84...A677
0x04...0389
09/08/20263:49:43 PMbuy$12.13$0.000207112.130.000207158,573.71
0x83a...9398
0xcc...adbc
09/08/20261:37:29 PMsell$16.02$0.000206416.020.000206477,633.81
0x7C2...7b1B
0x81...a357
09/08/202611:41:42 AMsell$4.62$0.00020734.620.000207322,306.73
0xd0E...3042
0xc3...de5b
09/08/20268:25:29 AMbuy$9.77$0.0002089.770.00020846,959.6
0xbb5...5489
0x94...bf5a
09/08/20268:15:24 AMbuy$9.04$0.00020779.040.000207743,538.94
0x848...c16E
0x07...76ea
09/08/20267:54:28 AMbuy$9.52$0.00020739.520.000207345,945.49
0x9d1...5d73
0x7a...fe56
09/08/20267:36:06 AMbuy$9.71$0.0002079.710.00020746,933.84
0xE79...1a26
0x47...a708
09/08/20266:41:11 AMsell$3.64$0.0002063.640.00020617,679.15
0x000...0f7e
0xbf...75c7
09/08/20265:29:25 AMbuy$10.54$0.000206710.540.000206751,010.82
0x9d1...5d73
0x4f...e275
09/08/20265:23:30 AMbuy$10.96$0.000206310.960.000206353,129.6
0x1a3...6297
0x78...db8b
09/08/20265:19:48 AMbuy$8.53$0.0002068.530.00020641,413.28
0x70e...20dD
0x11...0d4c
09/08/20265:11:49 AMbuy$10.11$0.000205610.110.000205649,164.33
0x477...2eD3
0xcd...cd53
09/08/20264:30:22 AMbuy$11.62$0.000205211.620.000205256,643.92
0x1f7...54F5
0xc3...e5a2
09/08/20263:47:47 AMbuy$4.84$0.00020494.840.000204923,631.13
0xd0E...3042
0x41...4ea3
09/07/20265:46:25 PMsell$3.58$0.00020413.580.000204117,583.21
0x000...0f7e
0xef...e1cd
09/07/20263:56:35 PMsell$8.62$0.00020438.620.000204342,210.08
0xA01...1eCA
0xb9...6103