WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0001906
Presyo
0.0001906 BUSD
TVL
$21,487.48
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
121
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
56.25M
Pinagsama BUSD:
$10,743.74

KNIGHT/BUSD price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0001906. Ang presyo ng KNIGHT ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $120.66. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $140,080.62. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $21,487.48. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $21,487.48.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $120.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0001906, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0001906 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/19/20264:19:34 PMsell$1.97$0.00019061.970.000190610,361.03
0x000...E3Bb
0x88...a35a
10/19/20261:19:10 PMbuy$6.64$0.00019136.640.000191334,736.88
0x84c...A7D6
0x09...e458
10/19/20268:46:54 AMsell$1.19$0.00019041.190.00019046,250.44
0x000...E3Bb
0xac...ba74
10/19/20264:13:53 AMsell$2.87$0.00019052.870.000190515,100.18
0x000...E3Bb
0x3f...c3e7
10/19/20262:49:34 AMbuy$12.09$0.000191112.090.000191163,251.62
0x0A4...2C25
0x4f...660a
10/19/20261:18:55 AMbuy$9.63$0.00019079.630.000190750,533.84
0x393...1514
0x8b...630c
10/19/202612:10:10 AMbuy$9.35$0.00019049.350.000190449,119
0xe21...Ea74
0x80...606f
10/18/202611:27:54 PMbuy$9.61$0.000199.610.0001950,590.59
0x0Fc...03D3
0x9e...dd27
10/18/202611:23:52 PMbuy$9.09$0.00018979.090.000189747,926.2
0x0Fc...03D3
0xc4...cf8b
10/18/202610:43:54 PMbuy$6.68$0.00018946.680.000189435,284.11
0x78F...1527
0xfb...67d7
10/18/202610:25:12 PMbuy$8.46$0.00018928.460.000189244,758.16
0x56c...8a8B
0x6a...b085
10/18/202610:01:38 PMbuy$9.12$0.00018889.120.000188848,289.01
0x60a...cDC5
0xf0...c792
10/18/202610:00:32 PMbuy$12.03$0.000188512.030.000188563,851.05
0x60a...cDC5
0x8a...2aff
10/18/20267:43:07 PMsell$9.99$0.00018779.990.000187753,262.86
0x02f...f98b
0x0c...eee8
10/18/20267:35:53 PMsell$10.31$0.00018810.310.00018854,843.26
0xB9e...34E9
0x5b...2e0f
10/18/20265:14:20 PMsell$1.54$0.00018861.540.00018868,196.09
0x000...E3Bb
0x72...27ac
10/18/20263:44:36 PMsell$8.2$0.00018888.20.000188843,451.96
0x9Ac...B5A1
0x2f...be2a
10/18/20263:30:52 PMsell$9.35$0.00018919.350.000189149,461.99
0x268...8fEc
0x16...18d8
10/18/20262:30:49 PMsell$9.72$0.00018949.720.000189451,352.97
0x03d...17ff
0x99...1ba5
10/18/202611:16:17 AMsell$2.11$0.00018962.110.000189611,150.51
0x000...E3Bb
0xad...ab9d