WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0007066
Presyo
0.0007066 BUSD
TVL
$70,581.96
MKT CAP
$200.9K
5m
0%
1h
0%
4h
-0.28%
24h
2.01%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
49.86M
Pinagsama BUSD:
$35,290.98

KNIGHT/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0007066. Ang presyo ng KNIGHT ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,136.99. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $200,858.72. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $70,581.96. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $70,581.96.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $1,136.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0007066, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0007066 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20248:01:14 AMsell$13.68$0.000706613.680.000706619,360.45
0x111...961C
0xe2...e12d
11/22/20246:40:23 AMsell$18.05$0.000707218.050.000707225,532.26
0xb9a...4425
0xe8...a306
11/22/20246:23:56 AMsell$10.98$0.000707810.980.000707815,519.91
0xD37...7C49
0xb4...8bcb
11/22/20246:11:05 AMsell$28.78$0.000708628.780.000708640,615.25
0x820...2ED8
0x28...7f20
11/22/20242:24:09 AMbuy$35.01$0.000711335.010.000711349,218.05
0xb9a...4425
0x33...cd30
11/22/20242:18:36 AMbuy$13.56$0.000710313.560.000710319,094.56
0xA7E...7df9
0xfd...1b0f
11/22/20242:15:45 AMbuy$20.63$0.000709620.630.000709629,069.97
0x444...B69c
0x65...23c1
11/22/20242:04:48 AMbuy$26.12$0.000708726.120.000708736,863.1
0x32E...f648
0x7e...f4f1
11/22/20241:05:45 AMsell$27.39$0.000705927.390.000705938,803.09
0x32E...f648
0x28...2e47
11/22/20241:01:33 AMsell$43.13$0.000707343.130.000707360,980.92
0x32E...f648
0x0e...9fa0
11/22/202412:48:45 AMsell$49.66$0.000709249.660.000709270,035.63
0x32E...f648
0x39...d52b
11/22/202412:36:12 AMbuy$76.42$0.000711576.420.0007115107,407.46
0x30c...424a
0xc9...77ad
11/22/202412:31:18 AMbuy$42.77$0.000709142.770.000709160,324.98
0x32E...f648
0x24...791a
11/22/202412:26:48 AMbuy$44.63$0.000707344.630.000707363,094.75
0xC3a...8e1f
0x94...52ca
11/22/202412:26:18 AMbuy$79.2$0.000704879.20.0007048112,366.95
0x282...f00f
0x01...7bc7
11/21/20248:02:45 PMbuy$16.67$0.000702916.670.000702923,717.06
0xba1...b306
0x2a...830a
11/21/20247:01:21 PMbuy$18.42$0.000702218.420.000702226,235.75
0xFFf...1B50
0xdd...96fc
11/21/20246:59:06 PMbuy$23.58$0.000701423.580.000701433,625.58
0xc5F...30aE
0xa3...e44e
11/21/20244:30:00 PMbuy$16.69$0.000700616.690.000700623,827.46
0x77B...1b57
0x3b...5333
11/21/20244:27:33 PMbuy$20.4$0.000699820.40.000699829,151.23
0x32E...f648
0x88...7a20