WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0004493
Presyo
0.0004493 BUSD
TVL
$35,271.64
MKT CAP
$146.6K
5m
0%
1h
0%
4h
-0.01%
24h
1.92%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
349
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
39.17M
Pinagsama BUSD:
$17,635.82

KNIGHT/BUSD price stats sa BNB Chain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004493. Ang presyo ng KNIGHT ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $348.54. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $146,640.30. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $35,271.64. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $35,271.64.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $348.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0004493, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004493 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/24/20255:10:23 AMsell$0.4112$0.00044930.41120.0004493915.28
0x2Db...047b
0xb8...0006
06/24/20252:40:10 AMsell$0.00005975$0.00044930.000059750.00044930.1329
0xd9d...33D1
0x28...715a
06/24/20252:39:29 AMsell$0.5587$0.00044930.55870.00044931,243.41
0x2Db...047b
0x6d...f95f
06/24/202512:37:23 AMsell$0.07853$0.00044890.078530.0004489174.93
0x000...7e90
0x82...8b82
06/23/202511:14:28 PMsell$0.607$0.00044940.6070.00044941,350.75
0x2Db...047b
0xc0...a219
06/23/202510:31:13 PMbuy$8.86$0.0004518.860.00045119,656.23
0x383...9623
0x33...2c2f
06/23/202510:25:06 PMbuy$19.84$0.000450219.840.000450244,065.04
0x73e...875A
0xe0...792b
06/23/202510:20:52 PMbuy$11.8$0.000449411.80.000449426,273.95
0x35a...281a
0x7e...6056
06/23/202510:11:30 PMbuy$17.15$0.000448717.150.000448738,219.52
0x38d...dfb9
0x98...9c3b
06/23/202510:05:36 PMbuy$20.66$0.000447720.660.000447746,154.95
0x456...404A
0xf0...2098
06/23/20259:51:13 PMbuy$0.02881$0.00044720.028810.000447264.41
0x961...3118
0x55...6ccf
06/23/20258:25:43 PMbuy$14.85$0.000446814.850.000446833,252.78
0x8Df...68d3
0xf8...c2b3
06/23/20258:20:48 PMbuy$9.6$0.00044629.60.000446221,534.16
0xCaf...2035
0xc3...89a6
06/23/20258:13:09 PMbuy$12.33$0.000445612.330.000445627,685.62
0xa04...940F
0xd6...d788
06/23/20258:07:48 PMbuy$1.49$0.00044531.490.00044533,348.27
0x143...D632
0xe5...c1b5
06/23/20257:58:43 PMsell$0.00002772$0.00044350.000027720.00044350.06252
0xd9d...33D1
0x9b...bcb7
06/23/20257:58:37 PMbuy$1.29$0.00044521.290.00044522,904.21
0xDa2...6d5A
0x2b...a27c
06/23/20257:53:42 PMbuy$1.33$0.00044511.330.00044512,988.73
0x7a8...F299
0xac...9e5a
06/23/20257:31:46 PMsell$0.7008$0.00044330.70080.00044331,580.76
0x2Db...047b
0x4f...68af
06/23/20257:31:49 PMbuy$0.07101$0.00044510.071010.0004451159.53
0x000...f95e
0x26...fdd6