WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0003855
Presyo
0.0003855 BUSD
TVL
$31,979.62
MKT CAP
$167.2K
5m
0%
1h
-0.12%
4h
-0.12%
24h
1.34%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
249
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
41.39M
Pinagsama BUSD:
$15,989.81

KNIGHT/BUSD price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0003855. Ang presyo ng KNIGHT ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $249.08. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $167,207.90. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $31,979.62. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $31,979.62.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $249.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0003855, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003855 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/20252:36:16 AMsell$1.5$0.00038551.50.00038553,903.17
0x000...97B0
0x02...ba2d
12/17/20252:18:35 AMsell$16.93$0.00038616.930.00038643,879.08
0x9eb...C1BD
0xae...d492
12/16/20259:43:18 PMbuy$0.0005332$0.00038790.00053320.00038791.37
0x2CE...eFb6
0x51...f763
12/16/20259:43:16 PMsell$1.46$0.00038641.460.00038643,800.02
0x000...97B0
0xa0...c337
12/16/20256:01:39 PMsell$6.32$0.00038666.320.000386616,367.24
0x58f...193c
0x63...f434
12/16/20255:44:47 PMsell$4.83$0.00038694.830.000386912,491.1
0x113...94CB
0xf4...6ad1
12/16/20255:41:07 PMsell$4.66$0.00038714.660.000387112,061.1
0x150...8864
0xd5...eea8
12/16/20254:58:01 PMsell$1.47$0.00038721.470.00038723,806.78
0x000...97B0
0x8b...ff0b
12/16/20253:57:07 PMbuy$16.99$0.000388416.990.000388443,737.39
0x456...404A
0x4e...f796
12/16/20253:51:50 PMbuy$19.01$0.000387619.010.000387649,047.4
0x456...404A
0xb7...9880
12/16/20253:08:20 PMbuy$11.58$0.000386811.580.000386829,942.93
0x5d2...758d
0x4f...22ee
12/16/20252:50:48 PMbuy$17.13$0.000386117.130.000386144,370.26
0x456...404A
0x8d...7e92
12/16/20252:01:05 PMsell$16.67$0.000384616.670.000384643,355.85
0x5d2...758d
0x97...7f19
12/16/20251:30:12 PMbuy$18.09$0.000386118.090.000386146,860.41
0x77f...09e2
0x28...fc73
12/16/202512:12:15 PMsell$1.46$0.00038411.460.00038413,805.54
0x000...97B0
0x1a...ae66
12/16/202512:05:10 PMbuy$18.38$0.000385318.380.000385347,721.49
0x456...404A
0x4b...377b
12/16/202511:57:16 AMbuy$11.26$0.000384611.260.000384629,277.92
0x5d2...758d
0x44...56df
12/16/20257:26:34 AMsell$1.49$0.00038281.490.00038283,899.71
0x000...97B0
0x5c...f119
12/16/20256:26:34 AMbuy$16.38$0.00038416.380.00038442,676.61
0x456...404A
0xd9...9a75
12/16/20256:20:57 AMbuy$10.69$0.000383310.690.000383327,907.06
0x3ec...f355
0xac...d1a5