WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0004411
Presyo
0.0004411 BUSD
TVL
$34,220.34
MKT CAP
$180.2K
5m
0%
1h
-0.21%
4h
-0.21%
24h
-0.70%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
423
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
38.74M
Pinagsama BUSD:
$17,110.17

KNIGHT/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0004411. Ang presyo ng KNIGHT ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $423.49. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $180,153.24. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $34,220.35. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $34,220.35.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $423.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0004411, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0004411 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/06/20251:00:04 PMsell$15.63$0.000441115.630.000441135,448.48
0x717...5A92
0x20...56c1
11/06/202512:41:55 PMsell$1.67$0.00044151.670.00044153,797.55
0x000...97B0
0x6f...0bac
11/06/202512:40:36 PMsell$17.44$0.00044217.440.00044239,457.57
0x456...404A
0x06...a458
11/06/20257:55:41 AMsell$1.63$0.00044251.630.00044253,700.45
0x000...97B0
0x24...9046
11/06/20255:55:11 AMsell$18.74$0.000443118.740.000443142,311.84
0x456...404A
0xb7...46e3
11/06/20255:38:21 AMsell$18.56$0.00044418.560.00044441,810.39
0x456...404A
0xda...bbee
11/06/20255:11:56 AMsell$18.58$0.00044518.580.00044541,760.56
0x456...404A
0x06...f713
11/06/20254:05:51 AMbuy$21.89$0.000446721.890.000446749,005.76
0x456...404A
0x89...751d
11/06/20253:52:41 AMbuy$7.15$0.00044597.150.000445916,043.3
0x3D6...0aBe
0x25...3226
11/06/20253:16:46 AMsell$1.68$0.0004441.680.0004443,799.71
0x000...97B0
0x54...beca
11/06/20253:16:41 AMbuy$20.65$0.000445320.650.000445346,380.82
0x456...404A
0x64...8495
11/06/20252:46:55 AMbuy$16.92$0.000444316.920.000444338,083.91
0x456...404A
0xfa...6cac
11/06/20252:43:35 AMbuy$7.94$0.00044377.940.000443717,894.34
0x695...F122
0x3b...4b3f
11/06/20251:21:00 AMsell$17.16$0.000442117.160.000442138,817.34
0x456...404A
0x36...683a
11/06/20251:08:22 AMsell$20.39$0.000443120.390.000443146,013.74
0x456...404A
0x5c...b51f
11/06/202512:40:25 AMsell$11.79$0.000443911.790.000443926,567.88
0x116...2b6A
0x63...42c4
11/05/202510:30:22 PMsell$1.68$0.00044431.680.00044433,794.82
0x000...97B0
0x81...e176
11/05/20258:12:25 PMsell$59.25$0.000444759.250.0004447133,248.49
0x9ba...0Bb2
0xfe...6736
11/05/20258:12:25 PMbuy$23.36$0.000445523.360.000445552,432.13
0x999...0515
0x4d...5c40
11/05/20255:44:19 PMsell$1.73$0.00044621.730.00044623,890.76
0x000...97B0
0x44...b25a