WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.0003763
Presyo
0.0003763 BUSD
TVL
$31,605.45
MKT CAP
$174.2K
5m
0%
1h
0%
4h
0.25%
24h
-0.57%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
84
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
41.91M
Pinagsama BUSD:
$15,802.72

KNIGHT/BUSD price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.0003763. Ang presyo ng KNIGHT ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $84.03. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $174,178.84. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $31,605.45. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $31,605.45.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $84.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.0003763, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003763 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/29/20268:57:55 AMsell$0.00006301$0.00037630.000063010.00037630.1674
0x5C3...1510
0xed...87cd
01/29/20268:57:54 AMsell$1.55$0.00037631.550.00037634,140.59
0x000...97B0
0x71...4413
01/29/20267:36:06 AMbuy$7.13$0.00037777.130.000377718,896.37
0x113...94CB
0xb3...6cdd
01/29/20267:21:08 AMbuy$14.62$0.000377114.620.000377138,765.46
0x456...404A
0xa6...3a6e
01/29/20265:52:25 AMsell$1.55$0.00037531.550.00037534,136.66
0x5C3...1510
0xbc...76ed
01/29/20262:50:07 AMsell$15.35$0.000375715.350.000375740,867.08
0xceC...2222
0xb4...847c
01/29/20262:47:07 AMsell$0.00006298$0.00037610.000062980.00037610.1674
0x5C3...1510
0x6d...876b
01/29/20262:47:06 AMsell$1.61$0.00037611.610.00037614,299.34
0x000...97B0
0x95...b525
01/29/20262:32:05 AMsell$13.33$0.000376513.330.000376535,410.72
0x5d2...758d
0x52...8bb6
01/28/202611:34:30 PMsell$0.0000631$0.00037680.00006310.00037680.1674
0x5C3...1510
0xcd...542a
01/28/202611:34:29 PMsell$1.55$0.00037691.550.00037694,136.5
0x000...97B0
0x2b...7006
01/28/20268:29:11 PMsell$1.56$0.00037691.560.00037694,152.33
0x5C3...1510
0x3a...ad58
01/28/20265:23:09 PMsell$1.56$0.0003771.560.0003774,144.55
0x5C3...1510
0xb0...6355
01/28/20264:45:53 PMsell$3.11$0.00037713.110.00037718,252.57
0x113...94CB
0xac...52ee
01/28/20262:17:30 PMsell$1.56$0.00037721.560.00037724,136.1
0x5C3...1510
0x20...e791
01/28/20261:41:47 PMbuy$0.3583$0.00037880.35830.0003788946.01
0x150...8864
0xe7...8ffd
01/28/202611:12:11 AMsell$1.56$0.00037731.560.00037734,147.07
0x5C3...1510
0x23...d4da
01/28/20269:37:37 AMbuy$17.57$0.000378417.570.000378446,425.63
0x456...404A
0xf0...bdd1
01/28/20268:06:20 AMsell$1.56$0.00037651.560.00037654,148.16
0x5C3...1510
0x5a...0577
01/28/20267:59:18 AMsell$0.03713$0.00037660.037130.000376698.6
0xC3f...FD1d
0x89...13db