WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-BUSD pair

Presyo USD
$0.00019
Presyo
0.00019 BUSD
TVL
$21,427.78
MKT CAP
$126K
5m
0%
1h
0%
4h
-0.28%
24h
2.49%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
223
Telegram price alerts
Pares:
0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KNIGHT:
56.3M
Pinagsama BUSD:
$10,713.89

KNIGHT/BUSD price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Knight Swap ay $0.00019. Ang presyo ng KNIGHT ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $222.60. Ang kontrata ng KNIGHT token ay 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa na may market cap na $126,027.25. Ang kontrata ng liquidity pool ay 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c na may kabuuang halaga na naka-lock (TVL) na $21,427.78. Ang KNIGHT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/BUSD na may kontrata na address 0xA12e1e2E2dea79694448aB9ef63bd4D82a26d90c ay $21,427.78.

Ang kabuuang transaksyon ng KNIGHT/BUSD ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNIGHT/BUSD pool ay may trading volume na $222.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa BUSD ay 0.00019, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.00019 ngayon.

KNIGHT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/20/20261:25:20 AMsell$7.37$0.000197.370.0001938,817.74
0x185...Cd66
0xf8...ca9a
08/20/202612:24:48 AMsell$3.05$0.00019023.050.000190216,078.29
0x000...0f7e
0x07...228f
08/19/202611:03:35 PMsell$10.74$0.000190410.740.000190456,386.08
0x456...404A
0x6e...76d6
08/19/202610:34:00 PMsell$7.32$0.00019087.320.000190838,392.39
0x4a2...3bf0
0x63...9fa9
08/19/202610:31:51 PMsell$6.45$0.0001916.450.00019133,776.38
0x5Bf...3fd5
0x1d...99d1
08/19/20269:54:21 PMbuy$10.36$0.000191710.360.000191754,066.6
0x028...B036
0xb8...b2ee
08/19/20269:44:56 PMbuy$12.16$0.000191312.160.000191363,586.56
0x73C...38CB
0x0f...ad43
08/19/20269:41:47 PMbuy$11.29$0.000190911.290.000190959,182.36
0x73C...38CB
0x5f...4fe5
08/19/20269:33:10 PMbuy$7.81$0.00019057.810.000190541,002.67
0xaAe...226d
0xd1...8ce0
08/19/20269:07:21 PMbuy$20.37$0.0001920.370.00019107,201.76
0x26b...d80A
0x12...33bb
08/19/20269:05:07 PMbuy$13.01$0.000189413.010.000189468,664.29
0x1f7...2FB5
0x5a...85e8
08/19/20268:56:49 PMbuy$7.56$0.00018917.560.000189139,977.78
0x8f1...D653
0x78...d915
08/19/20268:51:08 PMbuy$21.37$0.000188621.370.0001886113,326.86
0x9d6...ca34
0x56...1f18
08/19/20263:27:58 PMbuy$24.07$0.000187824.070.0001878128,207.65
0x12A...DE1a
0xb9...df0a
08/19/20263:26:40 PMbuy$12.95$0.000187112.950.000187169,224.22
0x97B...3328
0x90...382c
08/19/20263:17:06 PMbuy$8.09$0.00018678.090.000186743,332.28
0xA08...1583
0x9a...ff70
08/19/20263:07:11 PMbuy$13.16$0.000186413.160.000186470,618.09
0x7C2...7b1B
0x34...2123
08/19/20263:02:49 PMbuy$10.08$0.00018610.080.00018654,240.76
0xaAe...226d
0xd5...d5b0
08/19/20262:55:32 PMbuy$7.62$0.00018577.620.000185741,035.96
0x456...404A
0x3a...9e8c
08/19/20262:41:41 PMbuy$7.66$0.00018547.660.000185441,331.06
0xAe5...ccf0
0x33...7078