Impormasyon tungkol sa GUARD-WBNB pair
- Pinagsama GUARD:
- 29,118.18
- Pinagsama WBNB:
- $3.48
GUARD/WBNB price stats sa BNB Chain
Noong Pebrero 25, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.07265. Ang presyo ng GUARD ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $90.47. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,631,627.62. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,229.86. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/WBNB ngayon?
Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,229.86.
Ilang transaksyon ang mayroon sa GUARD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/WBNB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa GUARD/WBNB pool sa nakaraang 24 na oras?
Ang GUARD/WBNB pool ay may trading volume na $90.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa WBNB?
Ang exchange rate ng 1 GUARD sa WBNB ay 0.0001196, na naitala noong 12:22 AM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07265 ngayon.
GUARD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 11:54:33 PM | buy | $3.69 | $0.07265 | 0.006092 | 0.0001196 | 50.89 | 0x53...4219 | |
02/24/2025 | 11:04:15 PM | buy | $6.67 | $0.07242 | 0.01097 | 0.0001191 | 92.11 | 0xb0...b96c | |
02/24/2025 | 10:09:57 PM | buy | $12.15 | $0.07243 | 0.0198 | 0.000118 | 167.78 | 0x00...d76e | |
02/24/2025 | 9:43:00 PM | sell | $2.39 | $0.07294 | 0.003846 | 0.000117 | 32.86 | 0x3b...2148 | |
02/24/2025 | 8:21:57 PM | sell | $3.03 | $0.07299 | 0.004879 | 0.0001173 | 41.58 | 0x65...db41 | |
02/24/2025 | 7:47:54 PM | buy | $7.17 | $0.07246 | 0.01163 | 0.0001175 | 98.99 | 0x78...a36a | |
02/24/2025 | 7:11:45 PM | buy | $2.74 | $0.073 | 0.004399 | 0.000117 | 37.59 | 0x43...5a64 | |
02/24/2025 | 4:36:54 PM | sell | $2.44 | $0.07292 | 0.00391 | 0.0001165 | 33.55 | 0xa7...9aed | |
02/24/2025 | 3:50:54 PM | buy | $4.84 | $0.07277 | 0.007789 | 0.0001168 | 66.64 | 0x97...7d88 | |
02/24/2025 | 3:03:42 PM | buy | $3.21 | $0.07255 | 0.005165 | 0.0001164 | 44.35 | 0x6d...e23f | |
02/24/2025 | 10:37:54 AM | buy | $1.44 | $0.07279 | 0.002309 | 0.0001161 | 19.87 | 0x84...8fde | |
02/24/2025 | 9:22:45 AM | sell | $2.55 | $0.07298 | 0.004056 | 0.0001157 | 35.03 | 0x5c...6563 | |
02/24/2025 | 8:32:36 AM | buy | $4.7 | $0.07294 | 0.007486 | 0.0001161 | 64.46 | 0x67...e5e0 | |
02/24/2025 | 5:36:47 AM | sell | $13.23 | $0.0734 | 0.02093 | 0.0001161 | 180.24 | 0x05...d942 | |
02/24/2025 | 4:41:26 AM | buy | $4.56 | $0.07353 | 0.007261 | 0.000117 | 62.03 | 0x01...6a80 | |
02/24/2025 | 4:24:05 AM | buy | $2.94 | $0.07382 | 0.004648 | 0.0001166 | 39.85 | 0xa7...07e0 | |
02/24/2025 | 3:05:26 AM | buy | $4.43 | $0.07421 | 0.006942 | 0.0001162 | 59.71 | 0xfd...e531 | |
02/24/2025 | 2:05:00 AM | buy | $5.99 | $0.07422 | 0.009359 | 0.0001158 | 80.8 | 0x16...6dbf | |
02/24/2025 | 1:36:48 AM | buy | $2.2 | $0.07404 | 0.003438 | 0.0001152 | 29.83 | 0x49...ee5c | |
02/23/2025 | 11:18:48 PM | sell | $3.43 | $0.07412 | 0.005329 | 0.0001148 | 46.39 | 0x94...c257 |