WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.0304
Presyo
0.00003506 WBNB
TVL
$3,297.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
30
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
54,226.8
Pinagsama WBNB:
$1.9

GUARD/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.0304. Ang presyo ng GUARD ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $29.60. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,520,048.93. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $3,297.40. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $3,297.40.

Ang kabuuang transaksyon ng GUARD/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $29.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00003506, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0304 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20253:29:28 PMsell$3.14$0.03040.0036270.00003506103.46
0x150...8864
0x9e...f808
11/26/20259:46:53 AMbuy$2.05$0.030070.0024080.0000352268.37
0x8AD...E63E
0x61...b012
11/26/20258:14:36 AMbuy$1.01$0.030120.0011790.0000351533.55
0x150...8864
0x24...58da
11/26/20252:00:36 AMsell$1.24$0.030230.0014430.0000350241.21
0x150...8864
0xb6...5061
11/26/202512:24:14 AMsell$2.02$0.030360.0023420.0000350966.75
0x150...8864
0xce...6745
11/25/202511:07:08 PMsell$3.39$0.030220.0039590.0000352112.46
0x113...94CB
0x57...626b
11/25/202510:51:39 PMsell$1.11$0.030210.0013010.000035336.85
0x8AD...E63E
0x8c...49c3
11/25/20258:37:34 PMsell$1.83$0.030210.0021520.0000353660.86
0x3D6...0aBe
0xf4...b1e0
11/25/20257:22:19 PMbuy$3.62$0.030020.0042770.00003547120.59
0x3D6...0aBe
0xe4...65e2
11/25/20255:36:13 PMsell$4.71$0.030380.0054850.00003535155.15
0x58f...193c
0xb0...f74a
11/25/20254:30:52 PMsell$3.43$0.030350.004020.00003552113.16
0x3D6...0aBe
0x87...7977
11/25/20254:19:43 PMsell$1.99$0.030270.0023470.0000356465.84
0x8AD...E63E
0x38...87a2
11/25/20252:50:02 PMbuy$4.03$0.029930.0048120.00003574134.62
0x0F0...D349
0xec...24c1
11/25/20252:44:51 PMbuy$3.24$0.029960.0038520.00003558108.26
0x58f...193c
0x39...8803
11/25/202512:00:59 PMbuy$1.33$0.030140.0015680.0000354844.2
0x695...F122
0xab...6d73
11/25/20259:10:58 AMbuy$4.32$0.030060.0050850.00003535143.8
0x7ee...3604
0xd6...a354
11/25/20258:54:33 AMbuy$2.89$0.030240.0033650.000035295.61
0x3D6...0aBe
0x15...8dd8
11/25/20252:27:54 AMbuy$1.91$0.030070.0022380.0000350963.78
0x113...94CB
0x17...113f
11/25/20251:50:52 AMbuy$1.77$0.030130.0020680.0000350259.06
0x150...8864
0xee...826d
11/24/202511:14:43 PMbuy$1$0.030160.0011630.0000349633.28
0x3D6...0aBe
0xa0...09e4