WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.007232
Presyo
0.00001214 WBNB
TVL
$1,259.26
MKT CAP
$361.6K
5m
0%
1h
0%
4h
0.24%
24h
0.18%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
87,221.14
Pinagsama WBNB:
$1.05

GUARD/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007232. Ang presyo ng GUARD ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.81. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $361,618.90. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,259.26. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,259.26.

Ang kabuuang transaksyon ng GUARD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $11.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00001214, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007232 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20266:48:48 PMbuy$0.0757$0.0072320.00012710.0000121410.46
0xa5d...7077
0x89...fb35
07/30/20265:44:45 PMsell$1.92$0.0072170.0032360.00001213266.74
0xd0E...3042
0x86...0064
07/30/20264:04:23 PMsell$1.13$0.007220.0019230.00001219157.77
0x400...cEe0
0xd5...a8d0
07/30/20263:18:22 PMsell$1.27$0.0072140.0021690.00001223177.28
0x8f5...10CA
0x1f...a6d4
07/30/202610:42:53 AMsell$2.05$0.0072160.0035070.0000123285.04
0x7a9...7CDe
0x27...1317
07/30/202610:31:36 AMsell$2.21$0.0072250.0037980.00001238306.56
0x8f5...10CA
0xda...f156
07/30/20269:37:41 AMsell$0.9246$0.007210.0015960.00001245128.23
0x35F...cb4F
0x6f...c1b9
07/30/20262:01:18 AMsell$2.19$0.0072190.003810.00001251304.43
0x8f5...10CA
0x0f...87ba
07/28/20263:23:07 PMsell$1.7$0.0072150.0029840.00001259236.98
0x0a1...D2D6
0xdc...0143
07/28/20261:18:58 AMbuy$1.47$0.0071340.0026220.00001264207.31
0x8f5...10CA
0xb7...e370
07/27/202611:05:14 PMbuy$1.32$0.0071260.0023420.00001259186.04
0x575...F5c0
0x1a...e2cf
07/27/20266:06:41 PMsell$0.9192$0.00720.00160.00001253127.67
0xED4...5f16
0x7d...b30a
07/27/20264:46:25 PMsell$0.9629$0.0071940.0016820.00001257133.84
0xd0E...3042
0xac...fff4
07/27/20262:44:54 PMbuy$2.11$0.0071290.0037340.00001259296.44
0x38d...dfb9
0x40...f639
07/26/202611:54:38 PMsell$0.9282$0.0072020.0016130.00001252128.88
0x8f5...10CA
0x76...7c87
07/26/20267:28:07 PMsell$0.6886$0.0071970.0012010.0000125595.68
0xd0E...3042
0xdc...bf4a
07/26/20269:08:24 AMsell$1.02$0.0071980.0017890.00001258142.11
0x8f5...10CA
0x4a...1d0c
07/26/20261:29:21 AMsell$0.6942$0.0071950.0012180.0000126296.47
0xd0E...3042
0xa8...d81e
07/25/20269:31:07 PMsell$0.5898$0.0071970.0010360.0000126581.96
0xd0E...3042
0x33...8221
07/25/20261:37:01 PMsell$0.9537$0.0071940.0016810.00001268132.57
0xED4...5f16
0x94...4e5f