WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.138
Presyo
0.0002483 WBNB
TVL
$5,728.59
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
20,728.17
Pinagsama WBNB:
$5.15

GUARD/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.138. Ang presyo ng GUARD ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $42.00. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $6,909,189.03. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $5,728.60. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $5,728.60.

Ang kabuuang transaksyon ng GUARD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $42.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.0002483, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.138 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20241:33:40 AMsell$2.34$0.1380.0042230.000248317
0x860...7c72
0xeb...f359
10/04/20248:30:42 PMsell$7.75$0.13850.013950.000249255.97
0x000...Ca92
0x40...6a8f
10/04/20244:57:15 PMsell$2.5$0.13880.0045050.000249918.02
0x860...7c72
0x56...be6e
10/04/20244:57:15 PMbuy$1.06$0.13960.0019220.00025127.65
0x270...E315
0x8a...6745
10/04/20244:38:09 PMsell$9.23$0.13960.016590.000250966.1
0x820...2ED8
0x56...e7e8
10/04/20242:49:57 PMbuy$1.81$0.13870.003310.000252613.1
0x860...7c72
0xac...23f7
10/04/20248:33:36 AMsell$7.94$0.13950.014360.000252156.96
0x387...0bB1
0xb8...ef73
10/04/20247:05:12 AMsell$2.03$0.13870.0037060.00025314.64
0x860...7c72
0x7c...f148
10/04/20241:56:32 AMsell$7.29$0.13920.013290.000253852.36
0x8D3...374d
0x27...100b
10/03/202410:48:53 PMsell$3.32$0.13850.0061190.000254824.01
0x270...E315
0x5d...7831
10/03/20249:10:59 PMsell$2.05$0.13840.0037980.000255314.87
0xb57...ABe3
0x7e...3e08
10/03/20246:23:17 PMsell$6.68$0.13920.012280.00025647.98
0x32E...f648
0xc6...84df
10/03/20241:59:50 PMsell$1.4$0.1390.00260.000256810.12
0x06F...Bb64
0xad...8a4f
10/03/20241:59:47 PMsell$3.04$0.13920.0056150.000256921.85
0x2a8...E55A
0x4f...d233
10/03/202412:09:45 PMbuy$9.87$0.1380.018420.000257671.5
0x8D3...374d
0xf3...7168
10/03/20248:23:18 AMbuy$12.24$0.1380.022660.000255688.66
0x97c...3b26
0x93...03d2
10/03/20247:56:06 AMbuy$8.61$0.13840.01580.000253762.28
0x97c...3b26
0x0c...7a81
10/03/20243:34:46 AMbuy$3.97$0.13850.0072390.000252628.65
0x1d6...E4e3
0xe4...ab5f
10/03/20241:43:19 AMsell$13.28$0.13830.024230.000252496
0xf8b...Fa22
0x8b...5de9
10/02/202411:37:16 PMsell$3.63$0.13790.0066820.000253926.31
0x270...E315
0xac...d5a2