WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.03403
Presyo
0.00003582 WBNB
TVL
$3,648.08
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
35
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
53,628.63
Pinagsama WBNB:
$1.91

GUARD/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03403. Ang presyo ng GUARD ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $35.06. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,701,676.98. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $3,648.09. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $3,648.09.

Ang kabuuang transaksyon ng GUARD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $35.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00003582, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03403 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202512:43:40 PMbuy$2.52$0.034030.0026550.0000358274.12
0x8AD...E63E
0x1a...23cd
11/06/20255:56:47 AMbuy$2.26$0.03390.0023870.0000357266.82
0x695...F122
0xa8...acc9
11/06/20253:24:09 AMsell$2.68$0.034060.0028080.0000355978.9
0x150...8864
0x32...8639
11/06/20252:47:12 AMsell$4.17$0.034240.0043540.00003572121.88
0x150...8864
0x58...04a9
11/06/20252:35:59 AMsell$1.99$0.034140.0020890.0000358458.29
0x58f...193c
0x8a...590b
11/06/20252:24:21 AMsell$1.57$0.034180.001650.0000359145.94
0x58f...193c
0xe1...32e9
11/06/20252:23:21 AMsell$4.72$0.034290.0049620.00003604137.7
0x085...8FCa
0x8b...3546
11/06/20251:09:34 AMbuy$3.14$0.034320.003320.0000362191.69
0x961...3118
0x25...8417
11/06/202512:36:02 AMbuy$1.78$0.034370.0018760.0000361151.95
0x8AD...E63E
0xdf...7b6e
11/05/20257:20:19 PMbuy$0.1273$0.034840.00013190.000036083.65
0x695...F122
0xf3...7344
11/05/20253:49:22 PMsell$3.27$0.03450.0034170.0000359994.94
0x809...89Bc
0xb0...6434
11/05/20251:53:34 PMsell$4.14$0.034690.0043210.00003614119.57
0xF37...3b51
0xf9...109e
11/05/20251:07:14 PMsell$2.64$0.034650.0027650.0000362776.23
0x1Bb...F139
0xd6...0502
11/05/202512:28:37 PMsell$3.04$0.034670.0031910.0000363887.72
0x58f...193c
0x15...b13d
11/05/202510:53:30 AMbuy$1.64$0.03430.0017480.0000365647.81
0x113...94CB
0x15...0bab
11/05/20258:23:31 AMbuy$4.26$0.034290.0045340.00003644124.43
0x737...CB57
0x68...33a2
11/05/20257:53:16 AMsell$4.51$0.034620.004730.0000363130.3
0x4fC...6Cc8
0x4e...aa4e
11/05/20252:57:56 AMsell$4.39$0.034560.0046430.00003647127.28
0x4a2...3bf0
0xf3...7540
11/05/20252:56:38 AMsell$6.27$0.034520.0066720.00003669181.85
0x94a...af25
0x58...16db
11/05/20252:43:32 AMsell$11.45$0.034480.01230.00003704332.12
0xe21...Ea74
0x62...829d