WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.0293
Presyo
0.00003351 WBNB
TVL
$3,254.68
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.01%
24h
0.68%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
55,454.86
Pinagsama WBNB:
$1.86

GUARD/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.0293. Ang presyo ng GUARD ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.61. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,465,469.13. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $3,254.69. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $3,254.69.

Ang kabuuang transaksyon ng GUARD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $17.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00003351, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0293 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202510:43:45 PMsell$1.25$0.02930.0014390.0000335142.95
0x3D6...0aBe
0xcb...dded
12/16/20259:39:23 PMsell$1.32$0.02930.0015120.0000335645.06
0x8AD...E63E
0x7e...9776
12/16/20253:00:05 PMsell$2.24$0.029390.002570.0000336476.42
0x3D6...0aBe
0xf8...c548
12/16/202512:10:23 PMsell$3.63$0.029350.0041790.00003376123.79
0xe3B...E78A
0xe1...f5ae
12/16/20257:02:11 AMsell$2.3$0.029240.0026680.0000338878.76
0x58f...193c
0xaa...5372
12/16/20256:23:50 AMsell$3.94$0.029350.0045710.00003401134.38
0x150...8864
0x18...89e3
12/15/202511:09:06 PMsell$2.9$0.029110.0034050.0000341699.67
0x113...94CB
0xb3...6dee
12/15/20257:40:23 PMsell$0.1216$0.029220.00014240.000034224.16
0x695...F122
0x6a...5a1b
12/15/20257:03:23 PMsell$2.81$0.029290.0032930.0000342896.05
0x150...8864
0xe6...bf26
12/15/20255:51:36 PMbuy$6.19$0.028950.0073510.00003435214
0x77f...09e2
0x5d...90a2
12/15/20254:48:28 PMbuy$3.43$0.029120.0040240.00003414117.87
0x695...F122
0x5f...6c1c
12/15/20253:22:11 PMbuy$5.98$0.029010.0070030.00003394206.32
0x456...404A
0x84...eddc
12/15/20253:16:50 PMbuy$5.35$0.029030.0062190.0000337184.53
0x120...5fcD
0x5d...fa37
12/15/20253:02:13 PMbuy$4.23$0.029190.0048630.0000335145.14
0x5d7...5d3B
0x08...6b2c
12/15/20252:56:16 PMbuy$7.02$0.029120.0080320.00003327241.4
0x456...404A
0x13...1450
12/15/20252:49:31 PMbuy$2.77$0.029160.0031470.0000330795.15
0x150...8864
0xea...0870
12/15/20252:21:39 AMsell$4.25$0.02950.004750.00003297144.08
0xF37...3b51
0x32...01cf
12/15/20251:58:18 AMsell$0.5399$0.029230.00061080.0000330618.47
0x0f1...E2f1
0xd2...ef38
12/15/20251:58:14 AMsell$2.18$0.029280.0024660.0000331274.45
0x58f...193c
0x08...320a
12/14/202510:33:15 PMbuy$2.8$0.029220.0031880.0000332495.92
0x113...94CB
0x9b...c306