WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.00709
Presyo
0.0000113 WBNB
TVL
$1,281.56
MKT CAP
$354.5K
5m
0%
1h
0%
4h
-0.67%
24h
-0.55%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
90,330.26
Pinagsama WBNB:
$1.02

GUARD/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.00709. Ang presyo ng GUARD ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.27. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $354,541.37. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,281.56. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,281.56.

Ang kabuuang transaksyon ng GUARD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $16.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.0000113, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.00709 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/202611:04:23 PMbuy$1.54$0.007090.0024640.0000113218.07
0x8f5...10CA
0x0b...07ff
08/19/20269:45:18 PMsell$2.56$0.0071130.004060.00001127360.17
0x4fC...6Cc8
0x86...10d8
08/19/20269:07:59 PMsell$2.41$0.0070910.0038750.00001136341.14
0x717...5A92
0xfb...3c1c
08/19/20269:00:29 PMsell$2.23$0.0071380.0035750.00001144312.43
0x8f5...10CA
0x31...6800
08/19/20264:24:41 PMsell$1.93$0.007130.0031210.00001151270.97
0xd0E...3042
0x80...e702
08/19/20263:27:12 PMsell$2.16$0.0071380.0035170.00001159303.43
0xd0E...3042
0x43...cbd5
08/19/20263:07:06 PMsell$2.19$0.0071350.0035920.00001167307.73
0x8f5...10CA
0x63...2498
08/19/20262:53:14 PMsell$1.21$0.0071290.0020050.00001173170.86
0x8f1...D653
0x55...b6ee
08/16/202610:53:36 PMbuy$1.05$0.0070950.0017590.00001178149.32
0x65d...B882
0x1f...6927
08/16/20266:31:01 AMbuy$1.05$0.0071070.0017450.00001174148.62
0x8f5...10CA
0xea...9d42
08/15/20263:07:24 PMsell$0.8655$0.0071450.0014160.00001169121.12
0x8f5...10CA
0x29...c91b
08/15/20264:02:03 AMsell$0.9484$0.0071630.0015520.00001172132.39
0x8f5...10CA
0x37...2089
08/14/20261:36:07 PMbuy$1.1$0.0071090.001830.00001177155.49
0x8f5...10CA
0xd9...15d5
08/14/202610:50:57 AMbuy$1.15$0.0071060.0019120.00001173162.99
0x8f5...10CA
0xee...5a08
08/13/202611:53:39 AMbuy$0.988$0.0071160.0016230.00001169138.84
0xd0E...3042
0x28...4319
08/12/20266:10:52 AMbuy$0.8065$0.0071230.001320.00001165113.22
0xb69...99F8
0x89...a0d8
08/12/20265:50:50 AMbuy$0.826$0.0071270.0013470.00001162115.89
0xd0E...3042
0x77...672f
08/12/20261:52:03 AMsell$1.29$0.0071770.0020860.00001159180
0xd0E...3042
0x7b...5dea
08/12/202612:29:52 AMbuy$0.05204$0.0071780.000084520.000011657.24
0x497...4794
0x87...8857
08/11/202611:56:56 PMsell$0.8898$0.0071750.0014410.00001162124.01
0x4Ee...80bd
0x25...d9f9