WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.007
Presyo
0.059623 WBNB
TVL
$1,369.7
MKT CAP
$350K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
98,157.1
Pinagsama WBNB:
$0.9414

GUARD/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007. Ang presyo ng GUARD ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.40. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $350,030.73. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,369.71. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,369.71.

Ang kabuuang transaksyon ng GUARD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $12.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.000009623, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20265:45:21 PMsell$3.67$0.0070.0050530.059623525.12
0x999...0515
0xc8...cac0
10/19/20261:08:55 AMsell$2.94$0.0070520.0040640.059717418.26
0x39B...5f68
0x6c...0216
10/18/202610:41:21 PMsell$2.82$0.0070460.0039250.059799400.59
0xC8c...a4bE
0xc4...68f0
10/18/20267:46:10 PMbuy$2.95$0.0069470.0041840.05984425.23
0x5d4...44aa
0xeb...b1c2
10/17/20264:55:41 PMbuy$2.68$0.0069590.0037580.059754385.31
0x60a...cDC5
0x21...a8f1
10/15/20262:58:52 PMsell$3.07$0.0070430.0042120.059646436.67
0x60a...cDC5
0xc3...19d0
10/15/20262:55:36 AMsell$2.86$0.0070280.0039650.05973407.56
0x60a...cDC5
0xad...ced8
10/15/20262:18:45 AMbuy$2.66$0.0069630.0036640.059585382.27
0x60a...cDC5
0x68...732d
10/14/20263:11:32 PMbuy$2.06$0.0069590.0028220.059519296.47
0x60a...cDC5
0x76...e7f2
10/13/20263:32:51 AMsell$3.02$0.0070610.0040670.059494428.38
0x098...2A31
0x3a...60fc
10/13/202612:07:17 AMbuy$3.15$0.0069350.0043340.059529454.9
0xf66...3669
0x28...1332
10/12/202611:05:28 PMbuy$3.06$0.0069620.0041540.059448439.72
0x6a1...849F
0x74...0733
10/12/20262:39:49 PMbuy$3.2$0.0069770.0042960.059358459.12
0x153...F557
0xb9...b2bb
10/11/20264:30:23 PMsell$2.9$0.0070480.0038380.059316411.99
0xcCF...7D27
0x61...88ef
10/10/20265:38:17 AMsell$2.91$0.0070420.0038930.059394414.43
0xC90...289E
0x10...06f2
10/09/20265:19:39 AMsell$2.3$0.0070370.0031050.059464328.07
0x809...89Bc
0xb8...e98c
10/09/20262:23:56 AMsell$1.83$0.007020.0024940.059521262.02
0x42a...5FC1
0x75...4fd6
10/08/202610:10:46 PMsell$1.57$0.0070370.0021390.059568223.55
0x2a5...720b
0x87...d4eb
10/08/20265:02:07 PMbuy$2.68$0.0069460.0037090.059591386.78
0x809...89Bc
0x16...439b
10/08/20264:05:57 PMbuy$3$0.0069380.0041250.059511433.71
0xfdc...f754
0xbc...2a79