WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.06808
Presyo
0.00009567 WBNB
TVL
$4,447.02
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.22%
24h
-0.23%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
32,687.25
Pinagsama WBNB:
$3.12

GUARD/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.06808. Ang presyo ng GUARD ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $35.58. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,401,192.19. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,447.03. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,447.03.

Ang kabuuang transaksyon ng GUARD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $35.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00009567, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06808 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:39:31 AMbuy$2.58$0.068080.0036370.0000956738.01
0x7d3...AF1B
0x0a...3d1a
07/17/20253:28:40 AMbuy$2.99$0.068010.0041980.0000954443.98
0x8AD...E63E
0x1f...f7bf
07/17/20253:10:46 AMbuy$2$0.068260.0027960.0000952229.36
0x1Bb...F139
0x5d...ccfe
07/17/202512:48:25 AMsell$3.41$0.068230.0047740.0000954850
0x1Bb...F139
0xf4...0518
07/16/20259:36:05 PMsell$7.29$0.068480.010210.00009594106.46
0x0dc...d1ee
0xb8...7584
07/16/20258:36:18 PMsell$5.63$0.068660.0079210.000096582.08
0xa04...940F
0x63...304f
07/16/20255:57:34 PMsell$3.17$0.068540.0045080.0000974146.28
0x0a5...1228
0x3f...13a0
07/16/20252:45:43 PMsell$3.81$0.068470.0054720.0000983155.66
0x0c8...C1A5
0x68...cea6
07/16/20259:16:21 AMsell$1.42$0.068310.0020580.0000985420.89
0x7d1...61AD
0x10...b573
07/16/20257:47:07 AMsell$1.79$0.06830.0025950.0000986926.29
0x1Bb...F139
0xa8...5d47
07/16/20257:31:17 AMsell$1.44$0.068230.0020970.0000988321.22
0x150...8864
0x74...33fe
07/16/20252:43:04 AMbuy$2.28$0.068230.0033260.0000991933.53
0x150...8864
0x3c...4592
07/16/20252:32:52 AMbuy$1.68$0.068210.0024470.0000990124.72
0xC68...1c38
0x5c...64a8
07/16/20251:46:08 AMbuy$1.48$0.068280.0021450.0000987121.73
0x150...8864
0x39...e56a
07/16/20251:30:13 AMbuy$0.6781$0.068220.00098010.000098619.93
0x150...8864
0xc5...3417
07/16/20251:06:35 AMbuy$0.8963$0.068120.0012950.0000984613.15
0x3D6...0aBe
0x35...a3ce
07/16/202512:55:20 AMsell$16.03$0.067990.023180.00009826235.88
0xEA9...c0eb
0x58...4ae7
07/16/202512:55:20 AMbuy$5.32$0.067920.0076890.0000981878.32
0x0F0...D349
0x27...d3dd
07/16/202512:15:05 AMbuy$1.04$0.06870.0015170.0000995415.24
0xe09...5268
0x5d...a49c
07/15/20259:59:14 PMbuy$0.09322$0.068390.00013560.000099491.36
0x961...3118
0x4c...c794