WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.03047
Presyo
0.00003252 WBNB
TVL
$3,436.85
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.15%
24h
0.04%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
56,321.78
Pinagsama WBNB:
$1.83

GUARD/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03047. Ang presyo ng GUARD ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.42. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,523,863.15. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $3,436.86. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $3,436.86.

Ang kabuuang transaksyon ng GUARD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $10.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00003252, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03047 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20267:31:56 AMsell$1.54$0.030470.0016460.0000325250.63
0x8AD...E63E
0x1f...ec42
01/29/20267:11:03 AMsell$1.1$0.030520.0011830.0000325736.33
0x113...94CB
0x6d...dc1e
01/29/20262:51:58 AMbuy$3.44$0.03060.0036720.00003265112.43
0x40D...39A4
0xe1...b211
01/28/20264:43:43 PMbuy$1.17$0.030520.001250.0000325738.39
0x8AD...E63E
0x9d...f285
01/28/202610:04:37 AMsell$1.58$0.03040.0016870.0000324452.01
0x3D6...0aBe
0x99...6b19
01/28/20269:32:46 AMsell$1.57$0.030460.0016830.000032551.77
0x3D6...0aBe
0xcb...a70b
01/28/20267:26:27 AMsell$1.29$0.030510.0013770.0000325642.3
0x3D6...0aBe
0xbc...1f12
01/28/20266:04:05 AMsell$2.05$0.030570.0021950.0000326267.28
0x113...94CB
0x12...11d9
01/27/202610:46:15 PMbuy$0.03509$0.030730.000037440.000032791.14
0xC3f...FD1d
0x2d...30d7
01/27/202610:37:54 PMsell$3.04$0.030660.0032450.0000327299.17
0x7d1...61AD
0x8a...e89f
01/27/20268:50:24 PMsell$1.63$0.030740.0017410.0000328153.07
0x150...8864
0x0b...6d7a
01/27/20265:37:43 PMbuy$1.57$0.030870.0016850.0000329451.17
0x3D6...0aBe
0x28...7b45
01/27/20265:03:36 PMsell$3.26$0.030770.0034880.00003284106.2
0x58f...193c
0x52...92e3
01/27/20264:23:38 PMsell$3.04$0.030890.0032450.0000329698.45
0x58f...193c
0xae...5e0c
01/27/20264:12:40 PMsell$0.9401$0.030960.0010030.0000330330.36
0x53E...1961
0x19...2877
01/27/20264:06:54 PMsell$2.76$0.031020.0029530.0000331189.2
0x150...8864
0x9d...5835
01/27/202610:48:27 AMbuy$1.02$0.031180.0010910.0000332732.78
0x150...8864
0x6d...90e9
01/27/20264:13:38 AMsell$2.14$0.031080.0022920.0000331669.12
0x1Bb...F139
0x36...06e1
01/27/20262:49:45 AMsell$1.82$0.031150.0019450.0000332458.52
0x150...8864
0x05...91a3
01/27/20262:04:01 AMsell$1.51$0.031210.0016120.000033348.4
0x113...94CB
0x6c...75b5