WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.007179
Presyo
0.059895 WBNB
TVL
$1,384.4
MKT CAP
$359K
5m
0%
1h
-0.10%
4h
-0.33%
24h
0.47%
Ibahagi
TXNS
35
Mga Bumili
27
Mga Nagbenta
8
Dami
51
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
96,431.36
Pinagsama WBNB:
$0.9541

GUARD/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007179. Ang presyo ng GUARD ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $50.53. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $358,959.00. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,384.41. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,384.41.

Ang kabuuang transaksyon ng GUARD/WBNB ay 35 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $50.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.000009895, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007179 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202612:36:23 AMsell$1.47$0.0071790.0020360.059895205.82
0x150...8864
0xeb...3c69
05/31/202612:11:08 AMsell$1.9$0.0071860.002630.059944264.47
0x1Bb...F139
0x45...aaaa
05/30/202611:05:19 PMsell$1.12$0.0071780.0015640.059988156.66
0x7AF...195b
0xa0...a589
05/30/202610:35:26 PMbuy$0.009605$0.0071670.000013450.000010041.34
0x7AF...195b
0x15...f899
05/30/202610:10:01 PMbuy$1.73$0.0071080.0024410.00001001243.74
0x1Bb...F139
0x07...784f
05/30/202610:06:23 PMbuy$1.89$0.0070920.0026540.059938267.04
0x7AF...195b
0xbd...9242
05/30/202610:06:23 PMbuy$0.9186$0.0071220.0012870.059979128.98
0x58f...193c
0xb9...2caf
05/30/20269:50:38 PMbuy$1.17$0.0071310.0016250.059894164.31
0x150...8864
0x13...4272
05/30/20269:45:58 PMsell$3.26$0.0072020.0044760.059884452.84
0xF02...2485
0xde...3eed
05/30/20267:47:03 PMsell$1.84$0.0071890.002550.059957256.11
0x1Bb...F139
0xb7...d2ca
05/30/20267:03:58 PMsell$2.2$0.0071880.0030650.00001001306.02
0x150...8864
0x3d...c04a
05/30/20265:52:49 PMsell$2.36$0.0071880.0033140.00001008328.69
0x3D6...0aBe
0x23...0048
05/30/20264:39:45 PMsell$2.46$0.0071890.0034810.00001015342.89
0x58f...193c
0x19...d326
05/30/20264:30:24 PMbuy$0.1069$0.0071740.00015250.0000102214.91
0xC3f...FD1d
0x5e...af2c
05/30/20264:13:04 PMsell$3.22$0.0071960.0045860.00001023448.07
0x8Fc...BdFc
0xb1...e273
05/30/20264:01:57 PMsell$2.18$0.0071730.0031420.00001031304.56
0x1Bb...F139
0xd7...c763
05/30/20263:33:18 PMsell$2.06$0.0071740.0029820.00001038287.3
0x3D6...0aBe
0xb8...6652
05/30/20263:11:23 PMsell$1.6$0.0071770.0023310.00001043223.33
0x3D6...0aBe
0x40...709e
05/30/20262:34:22 PMsell$2.28$0.0071860.0033370.00001049317.9
0x58f...193c
0x70...55a3
05/30/20262:14:07 PMsell$1.88$0.0071630.0027730.00001056262.54
0x3D6...0aBe
0x45...5c08