WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.07145
Presyo
0.0001125 WBNB
TVL
$4,530.53
MKT CAP
$3.6M
5m
0%
1h
-0.54%
4h
-0.65%
24h
-5.39%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
209
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
31,729.32
Pinagsama WBNB:
$3.56

GUARD/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.07145. Ang presyo ng GUARD ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $208.88. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,569,676.39. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,530.54. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,530.54.

Ang kabuuang transaksyon ng GUARD/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $208.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.0001125, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07145 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20243:56:11 AMsell$6.36$0.071450.010010.000112589.04
0x000...1130
0xd5...706c
11/22/20243:55:32 AMsell$5.88$0.071830.0092670.000113181.92
0x719...3439
0x1b...7eaf
11/22/20242:25:24 AMsell$5.46$0.072290.0085910.000113675.57
0xA78...90aD
0x26...c732
11/22/20242:03:21 AMsell$3.55$0.071980.0056330.000114149.36
0x111...961C
0xd0...28ba
11/22/20241:05:30 AMbuy$7.58$0.071710.01210.0001143105.83
0x000...f95e
0x40...0987
11/22/202412:57:09 AMbuy$5.31$0.071830.0084060.000113773.91
0x32E...f648
0x7e...524e
11/22/202412:31:03 AMsell$13.07$0.071910.020660.0001136181.76
0x70F...488a
0x61...b799
11/21/20249:13:27 PMbuy$1.86$0.071190.0030030.000114626.18
0x127...4f49
0xec...4fcc
11/21/20248:04:39 PMsell$2.74$0.071220.0044010.000114238.51
0xb74...Ebee
0x94...7656
11/21/20247:36:06 PMsell$1.66$0.071220.0026790.000114423.4
0xAD8...a7d1
0xc2...9b91
11/21/20246:45:27 PMsell$3.23$0.071080.0052240.000114745.53
0xD7B...5BeE
0x6d...bf86
11/21/20244:05:27 PMsell$1.33$0.07090.0021690.000114918.87
0xc42...ee66
0x1c...8657
11/21/20243:58:21 PMsell$3.35$0.070970.0054410.000115247.22
0x32E...f648
0x05...81d4
11/21/20243:34:21 PMbuy$13.45$0.070520.021960.0001151190.73
0x387...0bB1
0x05...22b8
11/21/20241:54:12 PMsell$5.94$0.071230.009540.000114383.46
0x32E...f648
0x07...888a
11/21/20241:11:48 PMsell$4.22$0.071140.0068220.000114859.41
0x9FA...b70D
0xce...43d8
11/21/202412:26:33 PMsell$10.78$0.071370.017460.0001156151.1
0x666...D3d8
0x58...e4fc
11/21/202410:55:54 AMbuy$0.915$0.070960.0015030.000116512.89
0x32E...f648
0xd6...48ba
11/21/202410:16:36 AMbuy$1.64$0.070780.0027120.000116423.29
0x06E...80ED
0x05...8b63
11/21/202410:09:45 AMbuy$1.03$0.070880.0016950.000116314.57
0x32E...f648
0xfc...d9dc