WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.007078
Presyo
0.059462 WBNB
TVL
$1,397.82
MKT CAP
$353.9K
5m
0%
1h
0%
4h
-0.65%
24h
0.03%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
98,803.15
Pinagsama WBNB:
$0.9343

GUARD/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007078. Ang presyo ng GUARD ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.72. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $353,903.72. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,397.83. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,397.83.

Ang kabuuang transaksyon ng GUARD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $11.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.000009462, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007078 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20263:31:02 AMbuy$0.977$0.0070780.0013060.059462138.04
0xd0E...3042
0xb7...ec57
09/09/202612:46:40 AMsell$1.06$0.0071240.0014070.059426149.3
0x8f5...10CA
0xe5...76d7
09/08/20264:50:46 PMsell$1.14$0.0071190.0015080.059408160.27
0x8f5...10CA
0x8d...0a2f
09/08/20261:38:29 PMbuy$2.08$0.0070410.002790.059433295.83
0xd0E...3042
0xe2...d5fd
09/08/20268:06:29 AMsell$2.39$0.0071090.0031720.059399337.46
0x8f5...10CA
0x3d...f0c6
09/08/20265:27:17 AMsell$2.59$0.0071310.0034450.059466363.92
0x0F0...D349
0x10...b066
09/08/20264:45:06 AMsell$1.46$0.0070750.0019680.059521206.7
0xd0E...3042
0x23...af28
09/07/20264:29:39 PMbuy$1.59$0.0070520.0021650.059557226.58
0x8f5...10CA
0x5e...8e67
09/07/20263:42:23 PMsell$1.35$0.0069920.0018370.059516193.07
0xe00...f5FA
0x43...ec4d
09/07/20263:42:12 PMbuy$2.4$0.0070220.0032720.05954343.04
0x8f5...10CA
0x9e...1f8a
09/07/20267:40:32 AMbuy$1.71$0.0070290.002310.059483243.64
0xd0E...3042
0xba...13a8
09/07/20266:42:42 AMbuy$0.7729$0.0070760.0010320.059449109.22
0x8f5...10CA
0xd8...218b
09/06/202611:21:25 PMsell$0.9057$0.0070710.0012050.059413128.09
0xd0E...3042
0x17...9342
09/06/20262:23:46 PMbuy$2.8$0.0070210.0037640.059425399.35
0xF37...3b51
0xe5...2f4e
09/06/20261:34:59 PMbuy$1.88$0.007030.0025130.059362268.43
0xd0E...3042
0xcd...e034
09/06/202612:46:02 PMbuy$1.03$0.0070420.0013690.059323146.85
0xd0E...3042
0xb8...0da4
09/06/20267:25:06 AMbuy$1.48$0.0070290.001960.059289211.05
0x8f5...10CA
0xd7...a017
09/06/20265:14:14 AMbuy$0.8941$0.0070550.0011730.059258126.73
0xd0E...3042
0x19...711e
09/05/202611:14:15 PMbuy$2.03$0.0070820.0026530.059219287.83
0xd0E...3042
0x33...73d2
09/05/20268:30:16 PMbuy$1.34$0.0070680.001750.059175190.78
0x8f5...10CA
0x01...c43a