WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.07265
Presyo
0.0001196 WBNB
TVL
$4,229.85
MKT CAP
$3.6M
5m
0%
1h
0.31%
4h
-0.47%
24h
-1.89%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
90
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
29,118.18
Pinagsama WBNB:
$3.48

GUARD/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.07265. Ang presyo ng GUARD ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $90.47. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,631,627.62. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,229.86. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,229.86.

Ang kabuuang transaksyon ng GUARD/WBNB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $90.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.0001196, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07265 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/202511:54:33 PMbuy$3.69$0.072650.0060920.000119650.890x53...4219
02/24/202511:04:15 PMbuy$6.67$0.072420.010970.000119192.110xb0...b96c
02/24/202510:09:57 PMbuy$12.15$0.072430.01980.000118167.780x00...d76e
02/24/20259:43:00 PMsell$2.39$0.072940.0038460.00011732.860x3b...2148
02/24/20258:21:57 PMsell$3.03$0.072990.0048790.000117341.580x65...db41
02/24/20257:47:54 PMbuy$7.17$0.072460.011630.000117598.990x78...a36a
02/24/20257:11:45 PMbuy$2.74$0.0730.0043990.00011737.590x43...5a64
02/24/20254:36:54 PMsell$2.44$0.072920.003910.000116533.550xa7...9aed
02/24/20253:50:54 PMbuy$4.84$0.072770.0077890.000116866.640x97...7d88
02/24/20253:03:42 PMbuy$3.21$0.072550.0051650.000116444.350x6d...e23f
02/24/202510:37:54 AMbuy$1.44$0.072790.0023090.000116119.870x84...8fde
02/24/20259:22:45 AMsell$2.55$0.072980.0040560.000115735.030x5c...6563
02/24/20258:32:36 AMbuy$4.7$0.072940.0074860.000116164.460x67...e5e0
02/24/20255:36:47 AMsell$13.23$0.07340.020930.0001161180.240x05...d942
02/24/20254:41:26 AMbuy$4.56$0.073530.0072610.00011762.030x01...6a80
02/24/20254:24:05 AMbuy$2.94$0.073820.0046480.000116639.850xa7...07e0
02/24/20253:05:26 AMbuy$4.43$0.074210.0069420.000116259.710xfd...e531
02/24/20252:05:00 AMbuy$5.99$0.074220.0093590.000115880.80x16...6dbf
02/24/20251:36:48 AMbuy$2.2$0.074040.0034380.000115229.830x49...ee5c
02/23/202511:18:48 PMsell$3.43$0.074120.0053290.000114846.390x94...c257