WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.02553
Presyo
0.00004238 WBNB
TVL
$2,522.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.00%
24h
-0.40%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
38
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
49,446.2
Pinagsama WBNB:
$2.09

GUARD/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02553. Ang presyo ng GUARD ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $38.24. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,276,638.03. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $2,522.02. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $2,522.02.

Ang kabuuang transaksyon ng GUARD/WBNB ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $38.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00004238, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02553 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20269:07:47 PMbuy$1.03$0.025530.0017240.0000423840.67
0x8AD...E63E
0x37...0aa1
02/18/20267:31:43 PMbuy$4.04$0.025510.0066950.00004221158.59
0x2aC...0729
0xbd...94c4
02/18/20267:25:56 PMbuy$2.72$0.02550.0044840.00004199106.8
0x3D6...0aBe
0x02...473d
02/18/20266:22:38 PMbuy$3.26$0.025530.0053520.00004179128.06
0xF37...3b51
0xf2...cc82
02/18/20264:09:23 PMbuy$1.91$0.025560.0031120.0000416274.78
0x113...94CB
0x9c...8c84
02/18/20263:41:11 PMsell$0.03399$0.025790.000054550.000041391.31
0x150...8864
0x8f...fd77
02/18/20263:41:07 PMsell$3.21$0.025830.0051690.0000415124.56
0xF37...3b51
0xf8...a3f5
02/18/20263:37:28 PMsell$2.88$0.025830.0046540.00004169111.62
0x150...8864
0x8a...3cbb
02/18/20263:35:34 PMsell$1.48$0.025760.0024120.0000418457.65
0x8AD...E63E
0xc1...209d
02/18/20262:49:39 PMbuy$2.26$0.025540.003720.0000419888.63
0x113...94CB
0x61...fd5c
02/18/20261:44:12 PMbuy$3.2$0.025520.0052450.0000418125.49
0x58f...193c
0x68...547f
02/18/202611:09:25 AMbuy$2.52$0.025590.0041110.0000416198.79
0x58f...193c
0x65...244a
02/18/202610:53:42 AMbuy$0.02383$0.025710.00003850.000041530.927
0x118...D8AB
0x10...0a0c
02/18/202610:53:42 AMbuy$0.6464$0.025690.0010440.000041525.15
0x1Bb...F139
0xa8...0f88
02/18/20269:51:37 AMsell$1.51$0.025790.0024320.0000413758.8
0xB5C...e2ee
0x31...9292
02/18/20268:24:51 AMsell$2.99$0.025890.0048040.00004151115.73
0x150...8864
0x05...2c62
02/18/20267:48:58 AMsell$1.65$0.025860.0026620.0000416663.9
0x1Bb...F139
0xc1...92de
02/18/20265:09:17 AMbuy$0.3423$0.025840.00055470.0000418713.24
0x999...0515
0xa9...bc15
02/18/20265:03:57 AMbuy$0.3426$0.025830.0005550.0000418513.26
0x999...0515
0x8e...b62b
02/18/20261:07:59 AMbuy$2.11$0.025630.0034440.0000417782.46
0x113...94CB
0x59...31f0