WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.03517
Presyo
0.00003761 WBNB
TVL
$3,675.05
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.80%
24h
-8.98%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
149
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
52,222.52
Pinagsama WBNB:
$1.96

GUARD/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03517. Ang presyo ng GUARD ay pababa -8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $149.09. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,758,980.99. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $3,675.05. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $3,675.05.

Ang kabuuang transaksyon ng GUARD/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $149.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00003761, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03517 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20254:38:09 AMbuy$4.03$0.035170.004310.00003761114.6
0x695...F122
0xe8...d74a
09/26/20251:09:23 AMsell$4.5$0.035460.0047620.00003747127.1
0xFE5...33bf
0xa5...7c42
09/25/202510:01:55 PMsell$5.04$0.035410.0053610.00003766142.34
0x0D6...57c8
0x42...906b
09/25/20259:44:56 PMsell$33.71$0.0360.036010.00003846936.53
0xE8D...80fb
0x7b...3683
09/25/20259:44:11 PMsell$32.88$0.037280.035140.00003985882.02
0x999...0515
0x15...ea05
09/25/20259:43:32 PMsell$14.94$0.038250.015960.00004086390.6
0x999...0515
0xa6...d38b
09/25/20259:31:29 PMbuy$3.52$0.038580.0037690.0000412791.31
0x695...F122
0xd3...4a2a
09/25/20258:57:59 PMbuy$0.7604$0.038620.00081080.0000411819.68
0x355...B219
0xd2...942c
09/25/20257:52:08 PMbuy$5.99$0.038710.0063570.00004104154.91
0x82e...BD77
0x27...cba6
09/25/20255:46:55 PMbuy$5.97$0.038690.00630.00004078154.46
0x0fb...5Faf
0xed...3b9f
09/25/20255:28:33 PMbuy$6.75$0.03880.0070580.00004052174.18
0x7d1...61AD
0xf3...4a4e
09/25/20254:58:08 PMbuy$5.54$0.038760.0057580.00004026143.01
0xcb3...7b1D
0x18...29c7
09/25/20254:00:58 PMsell$2.63$0.038840.0027150.0000400467.8
0x1Bb...F139
0x1f...bf8b
09/25/202512:51:55 PMsell$6.81$0.038930.0070380.00004023174.92
0xe00...f5FA
0x29...5680
09/25/202512:08:57 PMsell$3.78$0.038810.003940.0000404597.4
0x3D6...0aBe
0x3d...bdf6
09/25/202511:14:19 AMbuy$4.1$0.038510.0043320.00004061106.67
0x8AD...E63E
0x73...3b5d
09/25/202510:05:49 AMsell$4.6$0.038850.0047920.00004045118.45
0x7d1...61AD
0xf3...92c9
09/25/20258:34:41 AMsell$3.46$0.038650.0036410.0000406289.63
0x3D6...0aBe
0x54...dabc
09/25/20253:44:37 AMsell$7.2$0.038990.0075470.00004084184.75
0xe09...5268
0xe3...e6f7
09/25/20252:25:23 AMsell$5.93$0.038780.0062880.00004112152.91
0x150...8864
0xf1...7681