WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.04544
Presyo
0.00005309 WBNB
TVL
$3,994.03
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
43,917.52
Pinagsama WBNB:
$2.33

GUARD/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.04544. Ang presyo ng GUARD ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.90. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,273,600.57. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $3,994.04. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $3,994.04.

Ang kabuuang transaksyon ng GUARD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $15.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00005309, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.04544 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20251:43:49 PMsell$2.6$0.045440.0030450.0000530957.36
0x1Bb...F139
0xe3...182b
09/05/20251:05:10 PMsell$2.97$0.045450.0034830.0000532465.43
0x150...8864
0xcc...4cb5
09/05/202512:18:38 AMbuy$2.46$0.045170.0029120.0000534654.47
0x3D6...0aBe
0xe5...9d2f
09/04/20259:33:08 PMbuy$4.05$0.045050.0047920.0000532989.93
0x5B6...cDE7
0x50...d865
09/04/20259:33:07 PMbuy$1.37$0.044920.0016280.0000531430.63
0x6c9...0ab0
0x6d...b871
09/04/20253:36:32 PMbuy$2.42$0.044830.0028720.0000530454.14
0x8AD...E63E
0xfa...e501
09/04/20255:49:05 AMbuy$2.41$0.04480.0028520.0000529153.9
0x150...8864
0x77...a4d5
09/04/20254:51:09 AMbuy$1.84$0.044840.0021680.0000527941.06
0x7d3...AF1B
0xec...994b
09/04/20252:54:52 AMbuy$1.94$0.044930.0022820.0000526943.31
0x961...3118
0xc5...a7a9
09/03/20254:08:54 PMsell$2.14$0.045110.0024930.0000524947.49
0x8AD...E63E
0x97...7b34
09/03/20255:39:30 AMsell$2.78$0.045070.0032640.000052961.7
0x6c9...0ab0
0x6b...51a2
09/03/20255:38:17 AMsell$4.86$0.045240.0057050.0000531107.42
0x6c9...0ab0
0x97...0428
09/03/20251:57:12 AMsell$5.06$0.045420.0059490.00005337111.46
0xC68...1c38
0x3b...c9b9
09/03/20251:56:11 AMsell$6.72$0.045690.0079010.00005368147.17
0x835...b042
0x36...7a88
09/03/20251:05:26 AMsell$4.57$0.045990.0053650.0000539999.37
0x6c9...0ab0
0xec...3089
09/02/20252:29:26 PMsell$3.1$0.046070.0036530.000054267.41
0x8AD...E63E
0x6e...29e9
09/02/202512:59:26 PMbuy$4.17$0.045880.0049430.0000543890.89
0xe09...5268
0x76...a758
09/02/202512:14:08 PMbuy$3.24$0.045930.0038290.0000541870.67
0x1Bb...F139
0x73...001d
09/02/20258:47:38 AMsell$1.59$0.04610.0018670.0000539234.63
0x1Bb...F139
0x43...3697
09/02/20257:07:44 AMsell$1.78$0.046160.0020890.0000540138.67
0x1Bb...F139
0x0e...ca7a