WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.08371
Presyo
0.0001304 WBNB
TVL
$4,677.89
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
38
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
27,978.79
Pinagsama WBNB:
$3.64

GUARD/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.08371. Ang presyo ng GUARD ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $38.24. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $4,179,859.40. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,677.90. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,677.90.

Ang kabuuang transaksyon ng GUARD/WBNB ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $38.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.0001304, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.08371 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20259:21:34 AMbuy$1.49$0.083710.0023270.000130417.84
0xe09...5268
0x1d...8eac
05/17/20255:08:13 AMsell$1.25$0.083790.0019440.000129814.97
0xF10...6bFB
0x62...b172
05/17/20254:34:09 AMsell$1.01$0.08370.0015710.0001312.08
0xba1...b306
0xdf...730a
05/17/20254:17:34 AMsell$1.45$0.083670.0022660.000130117.41
0x5d7...5d3B
0xac...8873
05/17/20253:49:31 AMsell$1.21$0.083650.0018850.000130214.47
0x150...8864
0x5c...61bd
05/17/20253:07:43 AMsell$0.056047$0.083530.0894390.00013030.0000724
0x38a...a96a
0x67...4cf2
05/17/20253:06:06 AMsell$1.13$0.083570.0017770.000130413.62
0x32E...f648
0x58...0c50
05/17/20252:40:43 AMsell$0.9991$0.083440.0015630.000130511.97
0x5ED...8337
0xc4...db52
05/17/20252:27:54 AMsell$0.062502$0.08340.0939180.00013060.053
0xd9d...33D1
0x60...e6c8
05/17/20251:53:09 AMbuy$3.24$0.083430.00510.000130938.94
0xd9d...33D1
0xd3...a7c7
05/17/20251:46:25 AMbuy$1.4$0.083530.00220.000130616.83
0x38a...a96a
0xf0...959c
05/17/20251:25:18 AMbuy$4.04$0.08350.0063110.000130348.4
0xEee...396f
0x53...8d74
05/17/202512:43:07 AMbuy$2.74$0.083620.004260.0001332.77
0xd2D...dA3F
0x25...cf36
05/16/202510:57:20 PMbuy$1.88$0.083790.0029240.000129722.53
0x150...8864
0x62...3fbb
05/16/202510:05:36 PMbuy$1.31$0.083920.0020240.000129515.62
0x695...F122
0x98...657c
05/16/20258:20:08 PMbuy$0.932$0.084130.0014340.000129411.07
0xe09...5268
0x99...2253
05/16/20258:05:57 PMbuy$0.8756$0.084060.0013470.000129310.41
0x32E...f648
0xc5...49fe
05/16/20257:58:50 PMbuy$6.25$0.083810.0096260.000128974.64
0x126...F1A7
0xe9...ba9e
05/16/20256:52:27 PMbuy$0.628$0.083570.00096620.00012857.51
0x3D6...0aBe
0x01...f435
05/16/20256:04:11 PMbuy$0.9483$0.083550.0014580.000128411.34
0x333...718D
0x63...4062