WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.007094
Presyo
0.00001064 WBNB
TVL
$1,319.2
MKT CAP
$354.7K
5m
0%
1h
0%
4h
0.14%
24h
1.09%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
92,883.05
Pinagsama WBNB:
$0.9899

GUARD/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007094. Ang presyo ng GUARD ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.95. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $354,742.80. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,319.21. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,319.21.

Ang kabuuang transaksyon ng GUARD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $9.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00001064, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007094 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202611:37:24 PMsell$0.7071$0.0070940.0010610.0000106499.67
0x150...8864
0x37...e921
05/10/202610:27:36 PMsell$2.37$0.0071080.0035720.00001069333.96
0x7AF...195b
0x2d...1275
05/10/20268:46:38 PMbuy$1.73$0.0070150.002660.00001075247.44
0x1Bb...F139
0xcb...b597
05/10/20268:09:58 PMsell$0.9362$0.0070840.0014130.00001069132.15
0x1Bb...F139
0x6b...c20d
05/10/20266:21:38 PMsell$0.9722$0.0070840.0014720.00001072137.24
0x58f...193c
0x9e...5e32
05/10/20265:18:14 PMsell$0.9365$0.0070760.0014230.00001075132.33
0x3D6...0aBe
0x6f...45d7
05/10/20263:51:19 PMsell$0.9071$0.0070730.0013830.00001078128.25
0x3D6...0aBe
0xd8...cdc8
05/10/20263:12:07 PMsell$0.8282$0.0070610.0012680.00001081117.28
0x3D6...0aBe
0x17...7f48
05/10/20261:21:54 AMbuy$0.548$0.0070180.00084830.0000108678.08
0x3D6...0aBe
0xc7...feac
05/09/20262:49:42 PMbuy$0.8013$0.0070230.0012370.00001084114.1
0x58f...193c
0x64...1a1f
05/09/202610:18:15 AMbuy$0.5279$0.0070250.0008130.0000108175.15
0x58f...193c
0xbc...43d5
05/09/20264:06:38 AMsell$1.18$0.0070730.0018010.00001078166.99
0xC3f...FD1d
0x47...e8b2
05/09/20261:02:03 AMsell$1.05$0.0070630.001620.00001082149.71
0x7AF...195b
0x4d...8535
05/08/202610:04:59 PMsell$1.01$0.0070640.0015540.00001085143.18
0x7AF...195b
0x4d...68f4
05/08/20265:46:42 PMsell$0.9646$0.0070370.0014920.00001089137.07
0x1Bb...F139
0x6c...743a
05/08/20263:59:36 PMsell$1.03$0.0070330.0016010.00001092146.56
0x3D6...0aBe
0x18...3bd8
05/08/202611:52:14 AMsell$0.6247$0.0070230.00097430.0000109588.95
0x3D6...0aBe
0x3b...d7e9
05/08/20266:12:47 AMbuy$0.8893$0.0070.0013960.00001099127.04
0xC3f...FD1d
0x3c...8a9b
05/08/20263:17:53 AMbuy$0.5483$0.0070060.00085840.0000109678.26
0x58f...193c
0xd7...9ddb
05/08/20263:17:33 AMbuy$2.76$0.006970.0043210.00001091396.07
0x4B0...D62e
0x3d...6436