WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.007027
Presyo
0.059172 WBNB
TVL
$1,409.59
MKT CAP
$351.4K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
100,414.98
Pinagsama WBNB:
$0.9199

GUARD/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007027. Ang presyo ng GUARD ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.85. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $351,369.34. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,409.59. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,409.59.

Ang kabuuang transaksyon ng GUARD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $13.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.000009172, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007027 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20267:05:49 AMsell$2.26$0.0070270.0029590.059172322.66
0xd0E...3042
0x0e...7f2a
09/29/20262:27:23 AMbuy$1.99$0.0069540.0026390.059212286.54
0xd0E...3042
0xcd...0102
09/28/202611:51:41 PMsell$0.1219$0.006990.00015960.05915117.44
0xA2E...189E
0xee...038e
09/28/202610:06:48 PMbuy$1.8$0.0069630.0023770.059165259.36
0xd0E...3042
0xd8...6037
09/28/20264:27:36 PMsell$2.41$0.0070340.0031370.059136343.4
0x8f5...10CA
0x1d...5e59
09/28/20262:55:32 PMbuy$1.86$0.0069530.0024610.05918268.1
0xA85...941D
0xf6...47a5
09/28/202612:15:09 PMsell$1.58$0.0070190.0020690.059139226.38
0x8f5...10CA
0x03...d853
09/28/20269:47:49 AMbuy$1.79$0.0069590.0023640.059173257.79
0xd0E...3042
0xac...d11b
09/28/20265:39:15 AMbuy$2.59$0.0069480.003410.059116374.07
0x8f5...10CA
0xff...f803
09/28/20263:35:29 AMbuy$2.47$0.0069550.0032250.05905356.34
0x8f5...10CA
0x9b...09bf
09/27/20269:02:06 PMbuy$8.6$0.0069050.011050.0588781,245.59
0x19F...94fB
0xe4...61bb
09/27/20269:56:11 AMsell$1.16$0.0068250.0014910.05875170.46
0x8f5...10CA
0x35...a770
09/25/20264:18:53 AMbuy$1.17$0.0067770.0015220.058784173.29
0x8f5...10CA
0x91...9d26
09/24/202610:21:26 PMbuy$1.42$0.0067880.0018370.058752209.95
0xd0E...3042
0x09...f508
09/24/20264:29:51 PMsell$2.55$0.0068590.0032480.058731372.07
0xd0E...3042
0x4f...1bd2
09/24/20264:00:48 AMbuy$1.21$0.0067790.001580.058842178.78
0xd0E...3042
0xdf...e78b
09/23/202610:50:27 PMsell$1.18$0.0068170.0015460.058871174.28
0xd0E...3042
0xa2...a55b
09/23/20262:23:49 PMbuy$3.22$0.0067590.0042360.05888477.09
0x7ee...3604
0x6f...cdf1
09/23/20262:13:56 PMbuy$4$0.0067320.0052280.058787595.02
0x7ee...3604
0xa7...fc4e
09/23/20262:09:59 PMbuy$2.27$0.0067680.0029310.058708336.65
0x38d...dfb9
0x42...65fb