WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.01236
Presyo
0.00002055 WBNB
TVL
$1,653.49
MKT CAP
$618.2K
5m
0%
1h
0%
4h
-0.40%
24h
-0.46%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
66,774.64
Pinagsama WBNB:
$1.37

GUARD/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.01236. Ang presyo ng GUARD ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.83. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $618,160.63. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,653.50. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,653.50.

Ang kabuuang transaksyon ng GUARD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $12.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00002055, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.01236 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20269:55:48 AMbuy$2.85$0.012360.0047380.00002055230.59
0xd8C...Cc53
0x29...13c9
03/31/20269:25:18 AMbuy$0.6529$0.012380.0010780.0000204652.72
0x113...94CB
0xfc...5674
03/31/20268:48:08 AMbuy$1.15$0.01240.0018980.0000204193
0x150...8864
0xc1...2a6d
03/31/20267:25:04 AMbuy$0.9711$0.012410.0015930.0000203678.24
0x113...94CB
0x99...d3ed
03/31/20265:10:53 AMbuy$0.4095$0.012430.00066980.0000203332.94
0x3D6...0aBe
0x2a...0522
03/31/20265:10:50 AMbuy$0.3796$0.012420.00062090.0000203130.56
0x8b9...Fd51
0xaf...61a9
03/31/20263:41:40 AMbuy$0.5383$0.012430.00087860.0000202943.3
0x3D6...0aBe
0xfd...cd73
03/31/20261:33:58 AMsell$2.62$0.012520.0042490.00002026209.72
0x58f...193c
0xbb...20c6
03/30/20267:23:56 PMbuy$0.9338$0.012410.0015320.0000203875.2
0x113...94CB
0xee...bed6
03/30/20266:29:26 PMbuy$0.7584$0.012420.0012410.0000203461.05
0x44f...8e2e
0x75...b6c4
03/30/20265:28:37 PMbuy$1.55$0.012420.0025340.00002028124.96
0x113...94CB
0x57...6a9f
03/30/20268:20:04 AMsell$0.9638$0.012510.0015550.0000201877.04
0x3D6...0aBe
0x6f...5101
03/30/20262:49:43 AMsell$2.31$0.012520.0037450.00002026184.79
0x58f...193c
0x96...88f0
03/30/20262:02:48 AMsell$0.7489$0.012440.0012240.0000203460.19
0x8AD...E63E
0x87...4d60
03/30/20261:34:46 AMsell$0.7025$0.012490.0011450.0000203756.2
0x113...94CB
0xc3...9f7c
03/30/202612:19:47 AMsell$3.36$0.012510.0055010.00002047268.65
0x150...8864
0x4d...2cb2
03/29/202611:01:25 PMsell$2.09$0.012490.0034510.00002061167.45
0x58f...193c
0x6c...d196
03/29/202610:45:44 PMbuy$3.43$0.012350.0057470.00002065278.23
0xF37...3b51
0x1b...9ce5
03/29/202610:41:39 PMbuy$2.85$0.012440.0047090.0000205229.69
0xcb3...7b1D
0xfc...c44b
03/29/20263:35:34 PMbuy$0.6991$0.012410.0011490.0000204156.31
0x3D6...0aBe
0x63...ea10