WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.006942
Presyo
0.00001009 WBNB
TVL
$1,328.94
MKT CAP
$347.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
95,706.71
Pinagsama WBNB:
$0.9659

GUARD/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.006942. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $347,107.44. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,328.94. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,328.94.

Ang kabuuang transaksyon ng GUARD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00001009, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006942 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202610:50:02 PMbuy$1.38$0.0069420.002020.00001009200.18
0x2e5...Ce5D
0xda...b449
11/05/20262:47:20 PMbuy$2.54$0.0069550.0036030.059861365.41
0xF24...6671
0x4a...755f
11/04/202610:38:53 PMsell$2.75$0.0070370.0038210.059748391.98
0x01E...24B0
0x3d...1411
11/04/20263:05:49 PMsell$2.84$0.0070310.003980.059828404.93
0x60a...cDC5
0x40...cdc6
11/04/20262:48:14 PMsell$3.2$0.0070470.0045070.059916454.58
0x498...D8cd
0x59...5521
11/04/20267:23:36 AMsell$2.24$0.0070310.0031980.059996319.95
0xeE9...4bf4
0xad...e4b0
11/04/20265:38:08 AMsell$2.71$0.0070220.0038970.00001007386.97
0x60a...cDC5
0xaa...6560
11/04/20263:00:19 AMbuy$2.51$0.0069430.0036670.00001011362.68
0xE79...1a26
0x1b...083a
11/04/20262:30:53 AMbuy$2.09$0.0069380.0030350.00001004302.24
0x60a...cDC5
0x2c...0786
11/03/20261:31:59 PMsell$2.09$0.0070220.0029850.00001298.5
0x60a...cDC5
0x31...11f9
11/03/20266:51:20 AMbuy$2.83$0.0069430.0040980.00001003408.6
0x717...5A92
0x62...618b
11/03/20265:04:29 AMsell$0.3386$0.006930.00048630.05995348.85
0xa14...ED7e
0xf9...40fa
11/02/20269:44:09 PMsell$0.5228$0.0069720.00074740.05996674.99
0x431...8980
0xf9...704f
11/02/20269:42:55 PMbuy$0.7152$0.0069930.0010230.00001102.27
0xB7F...FA16
0xcf...3662
11/02/20269:34:21 PMbuy$0.7304$0.0069630.0010470.059982104.89
0xa14...ED7e
0x0a...6fbe
11/02/20266:28:49 PMbuy$1.55$0.0069470.0022290.059948224.12
0xb3F...79de
0x37...e2b9
11/02/20262:47:02 PMsell$0.5171$0.0069740.00073350.05989374.14
0x991...2de6
0x30...31a4
11/02/20262:46:26 PMbuy$0.7542$0.0069980.001070.059929107.76
0x991...2de6
0x47...4ed2
11/02/20262:38:45 PMbuy$0.7706$0.0069780.0010930.059906110.42
0x201...8EDC
0x9c...7482
11/02/202611:29:26 AMbuy$2.71$0.0069360.0038580.059855391.5
0x7b3...f2c3
0x88...a69d