WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.02475
Presyo
0.00003937 WBNB
TVL
$2,388.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.65%
24h
0.07%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
48,231.68
Pinagsama WBNB:
$1.89

GUARD/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02475. Ang presyo ng GUARD ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.62. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,237,708.30. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $2,388.61. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $2,388.61.

Ang kabuuang transaksyon ng GUARD/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $20.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00003937, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02475 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:46:27 AMsell$2.01$0.024750.0032110.0000393781.55
0x113...94CB
0x4e...5fa3
03/09/20264:27:59 AMsell$1.23$0.024720.0019640.0000394849.75
0x58f...193c
0xae...9da6
03/09/20263:11:32 AMsell$3.18$0.024750.0050940.00003963128.53
0x737...CB57
0xbc...826c
03/09/20263:06:45 AMsell$1.68$0.024690.0027140.0000397968.2
0x58f...193c
0xe6...0cf8
03/09/20262:37:49 AMsell$1.01$0.024670.0016330.0000398840.96
0x1Bb...F139
0xbe...91a5
03/09/20262:21:31 AMbuy$0.9059$0.024590.0014750.0000400536.83
0xC3f...FD1d
0xe2...7d05
03/09/202612:38:29 AMsell$1.88$0.024670.003050.0000399276.4
0x113...94CB
0x7e...8588
03/08/202611:30:19 PMsell$0.845$0.024610.0013730.0000400134.33
0xC3f...FD1d
0x67...f547
03/08/202610:04:32 PMbuy$2.7$0.02450.0044230.00004011110.27
0x717...5A92
0x8a...a22f
03/08/20261:43:16 PMbuy$1.91$0.024530.0031150.0000399577.97
0x3D6...0aBe
0x42...503f
03/08/20261:21:10 PMbuy$0.1906$0.024560.00030950.000039887.76
0xD54...d5ED
0xb2...369c
03/08/20261:21:10 PMbuy$0.9116$0.024540.0014790.0000398437.13
0x8AD...E63E
0x88...9a1a
03/08/20261:08:59 PMbuy$0.6082$0.024570.00098480.0000397924.74
0x1Bb...F139
0x5e...8174
03/08/202610:25:59 AMsell$1.53$0.024730.002460.0000396662.04
0x1Bb...F139
0xd8...35be
03/08/20262:59:41 AMbuy$0.3558$0.024560.00057760.0000398614.49
0x999...0515
0xc8...fdbe
03/08/20262:58:45 AMbuy$1.39$0.024530.0022610.000039856.8
0x1Bb...F139
0xa4...f4f4
03/08/20262:35:47 AMbuy$0.7697$0.024550.0012450.0000397331.34
0x58f...193c
0x70...9e85
03/08/20261:03:05 AMbuy$0.5623$0.024560.00090830.0000396822.88
0xC3f...FD1d
0xfe...1ae2
03/07/20267:53:52 PMbuy$1.44$0.024540.0023320.0000396258.86
0x113...94CB
0x45...c398
03/07/20266:10:01 PMbuy$0.3815$0.02460.00061340.0000395515.5
0xD54...d5ED
0x43...e0dd