- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Impormasyon tungkol sa GUARD-WBNB pair
- Pinagsama GUARD:
- 28,417.68
- Pinagsama WBNB:
- $3.55
GUARD/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.08612. Ang presyo ng GUARD ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.97. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $4,310,092.51. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,899.31. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/WBNB ngayon?
Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,899.31.
Ilang transaksyon ang mayroon sa GUARD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa GUARD/WBNB pool sa nakaraang 24 na oras?
Ang GUARD/WBNB pool ay may trading volume na $36.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa WBNB?
Ang exchange rate ng 1 GUARD sa WBNB ay 0.000125, na naitala noong 8:51 AM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.08612 ngayon.
GUARD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:59:00 AM | sell | $2.75 | $0.08612 | 0.004002 | 0.000125 | 31.99 | 0xd2...89fe | |
| 01/24/2025 | 5:48:54 AM | sell | $4 | $0.08626 | 0.005825 | 0.0001254 | 46.43 | 0xda...bf33 | |
| 01/24/2025 | 2:52:30 AM | buy | $2.72 | $0.08576 | 0.003997 | 0.000126 | 31.72 | 0xa4...13e3 | |
| 01/24/2025 | 2:20:21 AM | buy | $1.79 | $0.08585 | 0.002627 | 0.0001257 | 20.89 | 0xf9...a507 | |
| 01/24/2025 | 12:53:09 AM | buy | $3.19 | $0.08618 | 0.004648 | 0.0001255 | 37.03 | 0x5d...0163 | |
| 01/23/2025 | 11:26:42 PM | sell | $3.03 | $0.08616 | 0.004404 | 0.000125 | 35.23 | 0x47...9f44 | |
| 01/23/2025 | 10:53:06 PM | sell | $2.67 | $0.0861 | 0.003885 | 0.0001252 | 31 | 0x89...2223 | |
| 01/23/2025 | 7:55:33 PM | buy | $3.3 | $0.08596 | 0.004839 | 0.0001257 | 38.47 | 0xd7...faf2 | |
| 01/23/2025 | 3:01:18 PM | sell | $4.27 | $0.08642 | 0.006195 | 0.0001253 | 49.44 | 0x60...f9bc | |
| 01/23/2025 | 1:21:06 PM | buy | $2.67 | $0.08599 | 0.003918 | 0.0001259 | 31.1 | 0x82...97c0 | |
| 01/23/2025 | 10:52:21 AM | buy | $1.9 | $0.08606 | 0.002786 | 0.0001257 | 22.15 | 0x5a...5b43 | |
| 01/23/2025 | 9:22:42 AM | sell | $1.55 | $0.08602 | 0.002257 | 0.0001252 | 18.02 | 0xb2...245f | |
| 01/23/2025 | 7:07:24 AM | buy | $3.07 | $0.08603 | 0.004497 | 0.0001256 | 35.79 | 0x57...46b3 | |
| 01/23/2025 | 5:20:48 AM | buy | $2.51 | $0.0859 | 0.003669 | 0.0001253 | 29.27 | 0x14...47d1 | |
| 01/23/2025 | 4:28:45 AM | buy | $1.74 | $0.08605 | 0.002534 | 0.0001251 | 20.25 | 0x2a...2d5a | |
| 01/23/2025 | 2:32:51 AM | buy | $5.44 | $0.08581 | 0.007913 | 0.0001247 | 63.42 | 0x7f...bbb4 | |
| 01/23/2025 | 2:15:51 AM | buy | $2.56 | $0.086 | 0.003708 | 0.0001243 | 29.82 | 0x6c...c590 | |
| 01/23/2025 | 2:04:30 AM | buy | $2.92 | $0.08597 | 0.004221 | 0.000124 | 34.02 | 0x47...6abc | |
| 01/23/2025 | 1:12:42 AM | buy | $1.93 | $0.08596 | 0.002786 | 0.0001238 | 22.49 | 0x0f...d2ee | |
| 01/22/2025 | 4:12:23 PM | buy | $3.35 | $0.08556 | 0.004839 | 0.0001235 | 39.16 | 0x3a...0e09 |