WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.06913
Presyo
0.000107 WBNB
TVL
$4,275.92
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
30,851.8
Pinagsama WBNB:
$3.3

GUARD/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.06913. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.32. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,464,886.87. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,275.92. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,275.92.

Ang kabuuang transaksyon ng GUARD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.000107, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06913 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20259:45:13 AMsell$1.31$0.069130.0020420.00010719.09
0x979...24F9
0x5c...931f
06/27/202512:54:32 AMbuy$1.36$0.069110.0021310.000107519.81
0xb9a...4425
0x97...cf86
06/26/202511:16:02 PMbuy$0.4921$0.069140.00076480.00010747.11
0xD37...7C49
0x85...8dc8
06/26/20252:16:04 PMbuy$1.07$0.069060.0016740.000107315.59
0x783...33c0
0x64...e9f4
06/26/20251:17:07 PMbuy$1.5$0.069110.0023290.000107221.72
0x39A...0d14
0xd1...dac0
06/26/20252:02:45 AMsell$0.6246$0.06920.00096520.00010699.02
0x5d7...5d3B
0xf1...67ea
06/25/20255:06:34 PMbuy$0.8918$0.069120.0013840.000107312.9
0x7d1...61AD
0x35...aa1c
06/25/20258:36:55 AMbuy$0.6346$0.069230.00098320.00010729.16
0xF10...6bFB
0xf5...19a2
06/25/20255:23:43 AMbuy$0.7411$0.069260.0011470.000107210.7
0xD37...7C49
0x02...318f
06/25/20254:55:17 AMbuy$0.08303$0.069310.00012830.00010711.19
0x9E2...Bc9a
0xab...c75c
06/25/20254:24:43 AMbuy$1.86$0.069310.0028760.00010726.86
0xC68...1c38
0xb4...b1b3
06/25/20254:07:43 AMsell$0.1086$0.069510.0001670.00010681.56
0x38a...a96a
0xf7...86ea
06/25/20254:07:44 AMsell$2.89$0.069410.0044410.000106641.63
0x928...0B4b
0xe1...7b03
06/25/20253:37:05 AMsell$4.63$0.069390.0071480.00010766.75
0x01F...703a
0x79...887c
06/25/20251:46:17 AMsell$2.26$0.069220.0035190.000107432.76
0xd2D...dA3F
0x54...f1b2
06/25/202512:23:25 AMsell$0.6066$0.069190.0009430.00010758.76
0xc5F...30aE
0x67...1a0f
06/24/20258:52:32 PMsell$0.4922$0.069190.00076560.00010767.11
0x7d1...61AD
0x20...6ce1
06/24/20258:25:16 PMsell$0.6688$0.069220.001040.00010769.66
0x150...8864
0x7b...a0d1
06/24/20254:52:32 PMsell$1.75$0.06920.0027370.000107825.39
0x39A...0d14
0x6b...73fe
06/24/20254:43:16 PMsell$0.8886$0.06910.0013870.000107912.85
0x150...8864
0xcc...1b2a