WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.02935
Presyo
0.00003283 WBNB
TVL
$3,293.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.46%
24h
-0.48%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
56,039.82
Pinagsama WBNB:
$1.84

GUARD/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02935. Ang presyo ng GUARD ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.20. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,467,686.77. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $3,293.53. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $3,293.53.

Ang kabuuang transaksyon ng GUARD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $31.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00003283, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02935 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202611:30:58 PMsell$1.5$0.029350.0016860.0000328351.360x9a...4094
01/08/202610:08:41 PMsell$1.63$0.029210.001840.0000328955.950xb8...3a6b
01/08/20266:02:28 PMsell$1.63$0.029210.0018410.0000329655.860x8d...1772
01/08/20263:23:59 PMsell$10.58$0.029460.011920.00003321359.070xc6...a048
01/08/20268:10:33 AMsell$1.45$0.029610.0016460.0000334549.20x26...879a
01/08/20267:02:01 AMbuy$5.44$0.029320.0062220.0000335185.70x70...db47
01/08/20266:27:27 AMbuy$3.52$0.029550.0039770.00003332119.340x78...9f77
01/08/20266:16:57 AMbuy$3.74$0.029440.0042240.00003317127.330x7d...6b2e
01/08/20263:56:59 AMbuy$1.66$0.029490.0018710.0000330656.60x7e...bcbd
01/07/20267:16:01 PMbuy$1.89$0.029470.0021160.0000329964.140x81...0026
01/07/20263:18:28 PMbuy$3.16$0.029470.0035340.00003289107.440xea...9f51
01/07/20262:07:34 PMbuy$2.92$0.029460.0032480.0000327799.120xb4...361a
01/07/20261:17:19 PMbuy$0.853$0.029490.00094570.0000326928.920xe4...d7dc
01/07/202612:48:35 PMbuy$1.64$0.029690.0018030.0000326555.230xec...f44c
01/07/202610:26:14 AMbuy$1.45$0.029680.0015920.0000325948.860x5b...8bc2
01/07/20268:04:07 AMsell$2.08$0.029840.0022710.0000324769.950x24...baa4
01/07/20261:13:54 AMbuy$1.64$0.029740.0018020.0000326155.260xe8...d8cc
01/06/202611:15:11 PMsell$3.73$0.029830.0040680.00003252125.10x47...3f6c
01/06/20269:34:54 PMsell$2.59$0.029670.0028490.0000326487.280x14...8e39
01/06/20269:16:03 PMsell$4.54$0.029660.0050270.00003278153.340xfe...20e0