- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-WBNB LPs
Impormasyon tungkol sa GUARD-WBNB pair
- Pinagsama GUARD:
- 29,716.62
- Pinagsama WBNB:
- $3.41
GUARD/WBNB price stats sa BNB Chain
Noong Abril 3, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.06757. Ang presyo ng GUARD ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $95.92. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,380,494.73. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,018.28. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/WBNB ngayon?
Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,018.28.
Ilang transaksyon ang mayroon sa GUARD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/WBNB ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa GUARD/WBNB pool sa nakaraang 24 na oras?
Ang GUARD/WBNB pool ay may trading volume na $95.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa WBNB?
Ang exchange rate ng 1 GUARD sa WBNB ay 0.0001149, na naitala noong 4:55 PM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06757 ngayon.
GUARD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:21:44 PM | sell | $3.05 | $0.06757 | 0.005193 | 0.0001149 | 45.17 | 0x4c...5bcd | |
| 04/03/2025 | 4:04:17 PM | sell | $2.8 | $0.06773 | 0.004769 | 0.0001153 | 41.36 | 0xd7...dfde | |
| 04/03/2025 | 2:39:41 PM | buy | $3.48 | $0.06746 | 0.005972 | 0.0001157 | 51.6 | 0xba...f598 | |
| 04/03/2025 | 2:39:38 PM | buy | $1.89 | $0.06727 | 0.003259 | 0.0001154 | 28.23 | 0xba...ad46 | |
| 04/03/2025 | 2:09:59 PM | buy | $3.63 | $0.06737 | 0.006207 | 0.000115 | 53.93 | 0xe2...bbbc | |
| 04/03/2025 | 12:56:02 PM | buy | $5.83 | $0.06718 | 0.009944 | 0.0001145 | 86.81 | 0xcf...0162 | |
| 04/03/2025 | 12:46:17 PM | buy | $4.02 | $0.06712 | 0.006837 | 0.0001139 | 59.98 | 0xdb...ce04 | |
| 04/03/2025 | 11:34:17 AM | buy | $2.28 | $0.06751 | 0.003839 | 0.0001136 | 33.78 | 0x0a...558e | |
| 04/03/2025 | 10:54:08 AM | buy | $0.9124 | $0.06762 | 0.00153 | 0.0001134 | 13.49 | 0xb1...b7b9 | |
| 04/03/2025 | 10:54:08 AM | buy | $2.63 | $0.0675 | 0.004416 | 0.0001132 | 38.99 | 0xa6...cca7 | |
| 04/03/2025 | 9:03:20 AM | buy | $2.29 | $0.06761 | 0.003841 | 0.0001129 | 34 | 0x00...95ee | |
| 04/03/2025 | 8:26:19 AM | buy | $1.03 | $0.0677 | 0.001717 | 0.0001127 | 15.22 | 0xf9...5f86 | |
| 04/03/2025 | 8:26:16 AM | buy | $2.88 | $0.06757 | 0.004804 | 0.0001125 | 42.67 | 0xe0...25d0 | |
| 04/03/2025 | 7:45:16 AM | buy | $1.69 | $0.06743 | 0.002825 | 0.0001123 | 25.15 | 0xec...5f72 | |
| 04/03/2025 | 7:36:37 AM | buy | $1.04 | $0.06772 | 0.001723 | 0.0001121 | 15.36 | 0xae...2ed5 | |
| 04/03/2025 | 5:17:51 AM | sell | $4.14 | $0.06801 | 0.00682 | 0.0001118 | 60.95 | 0x48...c171 | |
| 04/03/2025 | 5:04:36 AM | sell | $3.01 | $0.06814 | 0.004968 | 0.0001122 | 44.24 | 0x70...6571 | |
| 04/03/2025 | 3:39:51 AM | buy | $2.84 | $0.06761 | 0.004741 | 0.0001127 | 42.05 | 0x20...2c55 | |
| 04/03/2025 | 3:37:12 AM | buy | $1.65 | $0.06749 | 0.00275 | 0.0001124 | 24.45 | 0x23...854b | |
| 04/03/2025 | 2:50:54 AM | sell | $3.65 | $0.06803 | 0.006029 | 0.0001121 | 53.76 | 0x8c...2bdd |