WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.007118
Presyo
0.00001221 WBNB
TVL
$1,236.9
MKT CAP
$355.9K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
86,801.38
Pinagsama WBNB:
$1.06

GUARD/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007118. Ang presyo ng GUARD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.80. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $355,924.42. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,236.90. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,236.90.

Ang kabuuang transaksyon ng GUARD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00001221, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007118 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20265:21:36 AMsell$0.6811$0.0071180.0011680.0000122195.68
0xA85...941D
0xd6...18aa
06/19/20269:09:04 PMsell$0.4773$0.0071190.00082060.0000122367.04
0xd26...6406
0x88...ddfd
06/19/20267:55:16 PMsell$0.561$0.0071170.00096630.0000122678.82
0x8f5...10CA
0x4d...0fd3
06/19/20263:49:13 PMsell$0.355$0.0071110.0006130.0000122749.92
0xd0E...3042
0x52...2a00
06/19/20262:29:30 PMsell$0.7277$0.0071150.0012580.0000123102.28
0xd26...6406
0x54...e0d2
06/19/20264:34:03 AMbuy$2.06$0.0070320.0036190.00001232293.75
0x796...FbF5
0x90...4e3b
06/19/20264:05:03 AMbuy$0.6509$0.0070690.0011290.0000122692.07
0x94a...3886
0x44...6d04
06/19/20261:22:37 AMsell$0.4449$0.0071080.00076450.0000122162.59
0x8f5...10CA
0x82...28bf
06/18/20268:41:54 PMsell$0.4069$0.0071050.00070050.0000122357.27
0xd0E...3042
0xce...3dca
06/18/20264:42:31 PMbuy$0.7616$0.0070730.0013210.00001227107.68
0x8f5...10CA
0x56...34da
06/18/20264:39:48 PMsell$0.05921$0.0070330.00010270.00001228.41
0x7AF...195b
0xd2...debd
06/18/20263:39:04 PMbuy$2.52$0.0070530.0043770.0000122358.54
0x8Fc...BdFc
0x02...b27a
06/18/20263:31:29 PMbuy$1.49$0.0070690.0025560.00001212210.78
0xd26...6406
0x3a...40c0
06/18/20263:18:36 PMbuy$1.82$0.007050.0031160.00001206258.32
0xd0E...3042
0x1f...d7ad
06/18/20265:47:40 AMsell$0.02206$0.0070520.000037470.000011983.12
0xB5C...9AdF
0xd4...3e0b
06/18/20265:47:39 AMbuy$0.752$0.0070720.0012770.00001201106.33
0x8f5...10CA
0x2d...f9b3
06/18/20265:13:43 AMbuy$0.9025$0.0070560.0015320.00001198127.89
0x7AF...195b
0x8a...cf29
06/18/20264:12:03 AMbuy$2.64$0.007040.0044760.00001191375.72
0x475...0a60
0x14...80aa
06/18/20263:35:17 AMbuy$1.02$0.007070.0017180.00001184145.11
0xd26...6406
0x5b...d197
06/17/20267:53:41 PMbuy$0.9912$0.0070650.0016560.0000118140.28
0xd26...6406
0x96...d2a4