WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.0458
Presyo
0.00005663 WBNB
TVL
$3,892.62
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.77%
24h
2.78%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
110
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
42,529.91
Pinagsama WBNB:
$2.4

GUARD/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.0458. Ang presyo ng GUARD ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $110.02. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,288,166.00. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $3,892.62. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $3,892.62.

Ang kabuuang transaksyon ng GUARD/WBNB ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $110.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00005663, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0458 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20254:08:00 PMsell$5.54$0.04580.0068580.00005663121.08
0x150...8864
0xe1...3240
08/11/20253:44:40 PMsell$2.16$0.045680.0026920.0000568647.34
0x3D6...0aBe
0x0e...c968
08/11/20252:43:41 PMsell$2.53$0.045780.003150.00005755.26
0x150...8864
0xa1...4333
08/11/20251:24:34 PMbuy$2.29$0.045450.0028930.0000572350.55
0x1Bb...F139
0xc9...543f
08/11/202511:50:28 AMbuy$6.24$0.045420.0078380.00005698137.55
0x82e...BD77
0xd8...75c1
08/11/202511:25:05 AMbuy$3.07$0.045510.0038270.000056767.48
0x7d3...AF1B
0x7e...8316
08/11/202511:07:29 AMbuy$3.62$0.045530.0044950.0000565179.54
0x39A...0d14
0x46...bfd8
08/11/202510:44:36 AMbuy$1.49$0.045630.0018480.0000563632.8
0xe09...5268
0x92...f6aa
08/11/20258:09:17 AMbuy$3.4$0.045590.0041930.0000562274.58
0x39A...0d14
0x7b...2748
08/11/20257:48:56 AMbuy$3.33$0.04570.0040850.0000560272.91
0x862...8066
0xc6...6427
08/11/20257:27:18 AMbuy$1.33$0.045790.0016330.0000558929.22
0x150...8864
0x49...fe4a
08/11/20254:29:41 AMsell$2.05$0.045780.0024970.0000556944.85
0xfaC...E057
0x60...4610
08/11/20254:02:02 AMsell$5.14$0.045820.0062750.00005589112.26
0xe2b...89b1
0xe5...6cd9
08/11/20254:01:47 AMsell$2.46$0.0460.0030110.0000561153.67
0xB5C...7fA2
0x5c...bcc5
08/11/20254:01:47 AMsell$4.84$0.046170.0059140.00005632105
0x2e7...e267
0xc4...13a9
08/11/20254:01:30 AMsell$7.24$0.046450.0088350.00005666155.91
0xF35...a8Cc
0xd2...b6d0
08/11/20254:00:48 AMsell$2.15$0.046680.0026230.0000569346.07
0xe09...5268
0x4d...084b
08/11/20254:00:08 AMsell$5.11$0.046850.0062360.00005714109.13
-
0xcf...229d
08/11/20252:14:48 AMbuy$3.9$0.046690.0047990.0000574183.59
0xe09...5268
0x16...f107
08/11/20252:13:36 AMbuy$3.38$0.046470.0041660.0000571972.84
0x278...8482
0x59...b475