WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.006798
Presyo
0.00001081 WBNB
TVL
$1,254.58
MKT CAP
$339.9K
5m
0%
1h
0.52%
4h
0.52%
24h
0.79%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
92,086.13
Pinagsama WBNB:
$0.9981

GUARD/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.006798. Ang presyo ng GUARD ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.09. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $339,929.28. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,254.59. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,254.59.

Ang kabuuang transaksyon ng GUARD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00001081, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006798 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20264:06:26 PMsell$0.0154$0.0067980.00002450.000010812.26
0x150...8864
0x71...3a8f
04/20/20264:06:23 PMsell$0.673$0.0068060.001070.0000108298.88
0x1Bb...F139
0x7d...0d1c
04/20/20263:10:04 PMbuy$0.6905$0.0067630.001110.00001087102.09
0x3D6...0aBe
0x68...eeec
04/20/20267:25:22 AMsell$1.78$0.0068180.0028360.00001084261.43
0x150...8864
0x86...fe48
04/20/20267:15:45 AMsell$0.6427$0.0067940.001030.0000108894.59
0x3D6...0aBe
0xa1...13f1
04/19/202610:01:43 PMbuy$1.57$0.0067460.0025510.00001091233.7
0x150...8864
0xa0...4c52
04/19/20266:04:16 PMbuy$0.7085$0.0067450.0011420.00001087105.03
0x1Bb...F139
0x0d...b9e3
04/19/20262:54:49 PMsell$0.5899$0.0067960.00094020.0000108386.81
0x150...8864
0xfe...2ff2
04/19/20262:25:11 PMsell$0.4227$0.0067870.00067570.0000108462.28
0x3D6...0aBe
0x0d...afc3
04/19/20267:55:52 AMbuy$0.7229$0.0067330.0011680.00001088107.35
0x7d1...61AD
0x74...006c
04/19/20266:19:02 AMbuy$0.7184$0.0067390.0011570.00001086106.59
0x1Bb...F139
0xa0...affc
04/19/20263:19:49 AMbuy$1.12$0.0067510.0018080.00001082167.01
0xC3f...FD1d
0x9f...bf7f
04/19/20262:26:18 AMbuy$1.65$0.0067350.0026460.00001078245.51
0x3D6...0aBe
0x17...12b6
04/19/20261:32:50 AMbuy$0.5372$0.0067510.00085470.0000107479.56
0x1Bb...F139
0x61...fc0c
04/18/20266:56:25 PMbuy$0.8659$0.0067510.0013740.00001071128.26
0x113...94CB
0x48...060f
04/18/202610:10:27 AMbuy$1.51$0.0067560.0023970.00001067224.51
0x8AD...E63E
0x01...42f0
04/18/20269:01:25 AMbuy$0.7912$0.0067720.0012430.00001063116.83
0x8AD...E63E
0x00...aa8e
04/18/20268:27:20 AMbuy$1.38$0.0067660.0021660.0000106204.33
0x3D6...0aBe
0x84...fd7c
04/18/20261:18:39 AMsell$0.9903$0.006810.0015340.00001055145.4
0x58f...193c
0x00...b0b1
04/17/202610:10:01 PMsell$0.5715$0.0068010.00088890.0000105784.02
0x58f...193c
0x92...4df9