WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.1599
Presyo
0.0002445 WBNB
TVL
$7,155.73
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.42%
24h
-0.87%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
166
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
22,384.26
Pinagsama WBNB:
$5.46

GUARD/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.1599. Ang presyo ng GUARD ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $166.23. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $7,991,929.40. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $7,155.74. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $7,155.74.

Ang kabuuang transaksyon ng GUARD/WBNB ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $166.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.0002445, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.1599 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:22:33 PMbuy$3.58$0.15990.0054760.000244522.39
0x00e...52F8
0x3e...c07c
12/22/20244:30:15 PMsell$4.48$0.16020.0068160.000243527.98
0x555...d678
0x49...0cbb
12/22/20244:15:36 PMsell$10.7$0.16030.016330.000244666.77
0x10D...cFD6
0xe5...5dce
12/22/20243:58:15 PMsell$3.04$0.16060.0046540.000245518.95
0x383...9623
0x30...f032
12/22/20242:58:57 PMbuy$9.25$0.16070.014160.000246157.56
0x97c...3b26
0x99...e519
12/22/20242:33:30 PMbuy$8.71$0.16080.013260.000244854.16
0x154...cEB3
0x6b...8941
12/22/20242:33:12 PMbuy$2.62$0.16030.0040.000244116.38
0x32E...f648
0x86...5a30
12/22/20242:29:09 PMbuy$4.48$0.16030.0068110.000243627.95
0x629...C172
0xc4...194e
12/22/20242:20:18 PMbuy$3.37$0.16120.0050820.000243120.9
0x32E...f648
0x2f...ff0f
12/22/202410:26:15 AMsell$2.93$0.16140.0044020.000242118.18
0x333...7d46
0x44...2b29
12/22/20249:49:51 AMsell$6.78$0.16160.010180.000242741.94
0xC8A...3d3F
0xee...238f
12/22/20249:34:54 AMsell$3.42$0.16120.0051760.000243421.26
0x00e...52F8
0x53...4f68
12/22/20248:36:39 AMsell$2.73$0.16130.0041290.000243816.93
0x32E...f648
0x80...0535
12/22/20248:27:15 AMsell$3.72$0.16160.0056310.000244223.04
0x000...5637
0x35...7175
12/22/20247:11:33 AMsell$3.24$0.16120.0049210.000244720.1
0x198...6139
0x84...1103
12/22/20246:34:06 AMsell$3.5$0.16110.0053280.000245221.72
0x666...678d
0xb0...f47c
12/22/20246:14:21 AMsell$3.04$0.16070.0046460.000245618.91
0x32E...f648
0x32...3512
12/22/20245:11:30 AMbuy$6.51$0.16050.010.000246440.58
0xfC8...0A47
0xcd...6329
12/22/20244:58:51 AMbuy$5.39$0.16090.0082350.000245633.53
0x111...961C
0x47...757c
12/22/20244:44:54 AMbuy$5.34$0.16110.0081280.000244833.19
0x00e...52F8
0xc9...3ec9