WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.07355
Presyo
0.0001127 WBNB
TVL
$4,429.91
MKT CAP
$3.7M
5m
0%
1h
-0.03%
4h
-0.03%
24h
0.14%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
30,061.57
Pinagsama WBNB:
$3.39

GUARD/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.07355. Ang presyo ng GUARD ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.06. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,684,031.79. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,429.91. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,429.91.

Ang kabuuang transaksyon ng GUARD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $17.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.0001127, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07355 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20259:45:06 PMsell$0.5622$0.073550.00086170.00011277.64
0x3D6...0aBe
0x70...dac2
06/07/20259:15:48 PMsell$0.7329$0.073540.0011240.00011289.96
0x39A...0d14
0xc6...bee0
06/07/20259:06:29 PMsell$0.4519$0.073570.00069330.00011286.14
0x1Bb...F139
0xed...3cc8
06/07/20254:11:03 PMsell$2.05$0.073590.0031590.000112927.95
0x01F...703a
0x12...4721
06/07/20251:47:03 PMsell$1.37$0.073520.0021180.000113118.72
0xF10...6bFB
0xfe...73c9
06/07/20251:22:45 PMsell$0.4424$0.073570.0006810.00011326.01
0xD37...7C49
0x05...f7de
06/07/20256:59:33 AMsell$1.81$0.073520.0027920.000113324.63
0x127...3D69
0xe3...5834
06/07/20255:43:55 AMsell$1.23$0.07340.0019130.000113516.85
0xF10...6bFB
0x50...d5ce
06/07/20253:43:50 AMsell$1.05$0.073420.0016320.000113614.36
0xC3a...8e1f
0x08...f903
06/07/20252:39:34 AMsell$1.76$0.073260.0027480.000113724.15
0x456...404A
0x35...3d5f
06/07/202512:20:27 AMbuy$2.72$0.073330.004240.000114237.12
0x5d7...5d3B
0xd5...57fa
06/06/202511:11:00 PMbuy$1.31$0.073440.0020470.000113917.96
0x2aC...0729
0x92...3f08
06/06/202510:07:39 PMbuy$1.51$0.073450.0023530.000113820.67
0x1ED...8F15
0xc5...5bd5
06/06/20258:30:44 PMbuy$0.05168$0.073490.000079990.00011370.7031
0xcff...B722
0xef...6b6d
06/06/20255:23:51 PMbuy$1.56$0.07360.0024170.000113621.26
0x2d0...cE93
0x90...1270
06/06/20252:26:25 PMsell$1.53$0.073570.0023630.000113220.87
0xb9a...4425
0x5b...3903
06/06/20251:09:48 PMsell$2.45$0.073570.003790.000113433.41
0x2aC...0729
0x4c...fc06
06/06/202512:07:57 PMsell$1.56$0.073490.0024190.000113621.29
0x075...E1D4
0xd9...ee24
06/06/202511:57:33 AMsell$0.946$0.073510.0014640.000113712.86
0xd2D...dA3F
0x02...a76f
06/06/202511:06:18 AMsell$2.32$0.073490.0036020.000113931.61
0x1DE...0043
0xe9...8837