WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.0373
Presyo
0.00003174 WBNB
TVL
$4,246.21
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.52%
24h
0.10%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
88
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
56,911.59
Pinagsama WBNB:
$1.8

GUARD/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.0373. Ang presyo ng GUARD ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $87.78. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,865,425.90. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $4,246.22. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $4,246.22.

Ang kabuuang transaksyon ng GUARD/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $87.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00003174, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0373 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202511:08:57 AMbuy$3.88$0.03730.0033080.00003174104.23
0xe09...5268
0x55...b292
10/16/20259:50:08 AMsell$6.1$0.037720.0051250.00003165161.94
0x717...5A92
0xa9...0030
10/16/20259:35:46 AMbuy$6.03$0.037350.0051350.00003177161.61
0x73e...875A
0xb3...27b9
10/16/20259:12:18 AMsell$4.43$0.03750.0037430.00003162118.37
0x2e7...e267
0xfb...0053
10/16/20254:46:25 AMbuy$5.16$0.037270.0044020.00003174138.69
0x8Df...68d3
0x13...ee03
10/16/20253:03:39 AMsell$5.59$0.037530.0047140.00003162149.09
0x961...3118
0x0c...a72a
10/16/20252:18:07 AMsell$3.24$0.037710.0027290.0000317585.95
0xe09...5268
0xb6...c6fe
10/16/20251:16:29 AMsell$6.97$0.037710.0058990.0000319184.9
0xcb3...7b1D
0x33...747d
10/16/20251:01:59 AMsell$5.25$0.03760.0044820.00003208139.71
0x1a3...6297
0x1a...bb6b
10/16/202512:26:32 AMsell$3.94$0.037590.0033770.00003222104.82
0x05A...fA7d
0xfc...d310
10/15/202511:05:42 PMbuy$4.05$0.037220.0035230.00003235108.89
0x961...3118
0xeb...07de
10/15/20258:35:00 PMbuy$5.22$0.037260.0045150.0000322140.18
0xF02...2485
0x37...395d
10/15/20255:19:51 PMbuy$5.77$0.03720.0049730.00003204155.2
0x737...CB57
0x71...7512
10/15/20254:46:35 PMsell$6.28$0.037550.0053410.00003192167.34
0x2e7...e267
0xab...2631
10/15/20254:05:54 PMbuy$6.14$0.03710.0053040.00003204165.52
0x717...5A92
0x40...291e
10/15/20251:04:42 PMbuy$5.76$0.037180.0049370.00003186154.92
0x0F0...D349
0x60...428c
10/15/20251:00:34 PMbuy$3.88$0.037260.0033070.00003172104.26
0x961...3118
0x46...d07a
10/15/202510:37:43 AMbuy$4.39$0.037250.0037310.0000316118.08
0x4a2...3bf0
0x4e...2d69
10/15/20259:17:41 AMbuy$6.17$0.037320.0052010.00003144165.43
0x73e...875A
0x1d...9d69
10/15/20258:31:50 AMsell$5.82$0.037780.0048230.00003131154.04
0x8Fc...BdFc
0x23...4ea1