WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.05579
Presyo
0.00009272 WBNB
TVL
$3,692.57
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.02%
24h
-0.29%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
33,132.82
Pinagsama WBNB:
$3.06

GUARD/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.05579. Ang presyo ng GUARD ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.85. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,786,191.65. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $3,692.58. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $3,692.58.

Ang kabuuang transaksyon ng GUARD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $9.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00009272, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.05579 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20252:12:20 AMbuy$1.5$0.055790.0024970.0000927226.93
0x955...2161
0xcb...6df0
04/27/20251:47:32 AMbuy$2.41$0.05580.0040110.0000925243.35
0x783...33c0
0x72...e0e1
04/26/20254:20:00 PMsell$1.63$0.055960.0026870.0000921129.16
0x695...F122
0xf3...79e4
04/26/20253:55:09 PMsell$0.6579$0.055990.0010830.0000922311.75
0xb9a...4425
0x4a...1828
04/26/20253:17:02 PMsell$1.71$0.055990.0028330.0000923430.68
0x2C3...681E
0x52...eb36
04/26/20253:10:29 PMsell$0.9692$0.055980.0016010.0000924817.31
0xd9d...33D1
0x33...5e76
04/26/20252:59:23 PMsell$0.3754$0.055870.00062190.000092556.71
0x32E...f648
0xf3...14c6
04/26/202512:43:29 PMsell$0.5751$0.055950.00095170.0000925910.27
0x32E...f648
0x8d...d6bb
04/25/202511:50:42 PMbuy$0.4884$0.055810.00081360.000092978.75
0x32E...f648
0xfd...31a0
04/25/202511:15:09 PMbuy$0.7925$0.055860.0013180.000092914.18
0x32E...f648
0xf2...af10
04/25/202510:01:03 PMbuy$1.47$0.055790.0024550.0000927926.45
0xd2D...dA3F
0x34...ff6b
04/25/20259:19:21 PMbuy$0.8829$0.055930.0014630.0000926715.78
0xd2D...dA3F
0xe0...00d9
04/25/20256:01:44 PMbuy$0.895$0.05590.0014820.0000925816
0xC3a...8e1f
0x62...2040
04/25/20254:13:47 PMbuy$0.01053$0.056060.000017390.000092540.1879
0x7d3...AF1B
0x3c...88fa
04/25/20253:09:26 PMsell$3$0.055990.0049610.0000923253.74
0x856...788B
0x0d...89db
04/25/20253:07:59 PMbuy$0.2468$0.056360.00040680.000092924.37
0x000...5760
0x04...d3f0
04/25/20253:07:53 PMsell$41.05$0.057310.067690.00009448716.38
0x000...97CE
0xc7...46d1
04/25/20251:43:50 PMbuy$1.07$0.058490.0017850.000096918.42
0x2aC...0729
0x40...79f5
04/25/20257:03:27 AMsell$2.77$0.058710.0045590.000096647.2
0x0Fb...5c27
0x0b...14ed
04/25/20256:31:15 AMsell$2.28$0.058730.0037670.0000968638.89
0xd2D...dA3F
0x10...6852