WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.007308
Presyo
0.00001279 WBNB
TVL
$1,241.46
MKT CAP
$365.4K
5m
0%
1h
0%
4h
-0.14%
24h
0.66%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
84,844.5
Pinagsama WBNB:
$1.08

GUARD/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007308. Ang presyo ng GUARD ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.19. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $365,409.42. Ang kontrata ng liquidity pool ay 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b na may kabuuang halaga na naka-lock (TVL) na $1,241.46. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b ay $1,241.46.

Ang kabuuang transaksyon ng GUARD/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $8.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00001279, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007308 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20265:14:48 AMsell$0.5698$0.0073080.00099750.0000127977.97
0xd0E...3042
0x38...6a22
07/09/20261:15:14 AMsell$0.6017$0.0073180.0010530.0000128182.21
0x7AF...195b
0xec...8017
07/08/202611:58:45 PMsell$0.3727$0.0073020.00065520.0000128351.03
0xd26...6406
0x14...a9ab
07/08/202610:34:20 PMsell$0.4107$0.00730.00072320.0000128556.26
0xA85...941D
0x6f...6705
07/08/20265:23:42 PMsell$0.5409$0.0072990.00095390.0000128774.1
0xA85...941D
0xe6...d706
07/08/20263:27:17 PMbuy$0.5328$0.0072560.0009490.0000129273.42
0x8f5...10CA
0xac...48b1
07/08/202611:56:49 AMsell$0.8358$0.0073010.0014740.00001288114.47
0xd0E...3042
0x30...1a65
07/08/202611:23:33 AMsell$0.02478$0.0072590.000044030.000012893.41
0xC3f...FD1d
0xbb...d0f9
07/08/20269:22:55 AMbuy$1.12$0.0072510.0019990.00001292154.7
0xd0E...3042
0x07...a21f
07/08/20268:27:39 AMbuy$1.8$0.0072380.0032120.00001286249.74
0xd0E...3042
0xb6...ddd5
07/08/20266:41:14 AMbuy$0.7997$0.0072590.0014110.00001281110.16
0xd26...6406
0xec...e3d6
07/08/20265:49:16 AMbuy$0.5754$0.007260.0010130.0000127879.26
0x94a...3886
0x1e...1f7c
07/08/20263:59:07 AMbuy$0.641$0.007260.0011260.0000127588.29
0x94a...3886
0x66...f047
07/08/20262:18:11 AMbuy$1.08$0.0072560.0018990.00001272149.33
0xd26...6406
0x01...4174
07/08/20261:37:26 AMbuy$2.09$0.007240.0036630.00001265289.46
0x8f5...10CA
0xe5...6d72
07/08/202612:12:06 AMbuy$0.6769$0.0072650.0011730.0000125993.17
0xd26...6406
0x1d...6028
07/07/202610:05:23 PMbuy$0.6042$0.0072690.0010450.0000125783.12
0xd0E...3042
0xa9...dbad
07/07/20269:23:50 PMbuy$0.8148$0.0072610.0014070.00001254112.21
0xA85...941D
0xf1...9850
07/07/20269:23:51 PMsell$0.01303$0.0072410.000022510.000012511.79
0xe2b...89b1
0x25...c55d
07/07/20268:40:52 PMbuy$0.4079$0.0072730.00070220.0000125256.08
0xd0E...3042
0x6d...40e1