WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.02467
Presyo
0.02467 USDT
TVL
$41,815.48
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
164
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
846,158.5
Pinagsama USDT:
$20,907.74

GUARD/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02467. Ang presyo ng GUARD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $164.05. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,233,517.83. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $41,815.49. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $41,815.49.

Ang kabuuang transaksyon ng GUARD/USDT ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $164.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.02467, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02467 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20266:15:16 PMsell$9.1$0.024679.10.02467369.01
0x150...8864
0xe0...9045
03/10/20266:14:35 PMsell$11.64$0.0246911.640.02469471.55
0x7ee...3604
0x26...b52b
03/10/20265:39:33 PMsell$6.74$0.024716.740.02471272.93
0x58f...193c
0xbc...c2ce
03/10/20262:54:02 PMbuy$13.39$0.024813.390.0248539.88
0x647...076e
0xb2...b64b
03/10/20262:50:41 PMbuy$7.64$0.024787.640.02478308.42
0xa55...66a9
0xde...42b8
03/10/20262:45:27 PMbuy$12.61$0.0247512.610.02475509.63
0x5d2...758d
0x2c...127a
03/10/20262:09:29 PMsell$12.75$0.0246612.750.02466517.14
0x721...1E4c
0x36...7fa0
03/10/20262:01:15 PMsell$15.25$0.0246915.250.02469617.89
0x5d2...758d
0x79...3f4c
03/10/20268:23:02 AMbuy$0.9429$0.02480.94290.024838
0xC3f...FD1d
0x3e...6cea
03/10/20268:21:45 AMbuy$7.31$0.024797.310.02479295.13
0x150...8864
0x52...588a
03/10/20265:35:09 AMbuy$0.6741$0.024790.67410.0247927.19
0x1Bb...F139
0x2a...9e3e
03/10/20263:51:22 AMsell$3.18$0.024693.180.02469128.95
0x189...5Da7
0xe1...81a1
03/10/20262:36:00 AMbuy$11.7$0.0247811.70.02478472.29
0xF3f...0fF5
0x36...17ed
03/10/20262:30:42 AMbuy$12.13$0.0247512.130.02475490.3
0x5d2...758d
0xec...f173
03/10/202612:46:48 AMbuy$5.34$0.024735.340.02473215.9
0x1Bb...F139
0xb6...2951
03/09/202611:45:08 PMsell$11.36$0.0246411.360.02464461.32
0xF37...3b51
0x87...a03b
03/09/202611:34:48 PMsell$3.52$0.024663.520.02466142.77
0x58f...193c
0x1f...1052
03/09/202611:22:15 PMsell$4.92$0.024674.920.02467199.52
0x150...8864
0x7c...290b
03/09/20267:27:29 PMbuy$8.71$0.024768.710.02476351.85
0x150...8864
0xef...1c79
03/09/20266:58:54 PMsell$3.53$0.024653.530.02465143.53
0x1Bb...F139
0x08...872b