WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007207
Presyo
0.007207 USDT
TVL
$18,318.89
MKT CAP
$360.4K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.27M
Pinagsama USDT:
$9,159.44

GUARD/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007207. Ang presyo ng GUARD ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.30. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $360,383.98. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,318.90. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,318.90.

Ang kabuuang transaksyon ng GUARD/USDT ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $17.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007207, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007207 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20264:16:08 PMbuy$0.7169$0.0072070.71690.00720799.46
0x2d9...B4b2
0x94...9a61
07/30/20264:04:23 PMbuy$1.13$0.0072061.130.007206157.77
0x400...cEe0
0xd5...a8d0
07/30/20264:04:21 PMbuy$2.86$0.0072032.860.007203397.37
0xD52...Db4b
0x30...7664
07/30/202610:31:36 AMbuy$2.2$0.0071992.20.007199306.56
0x8f5...10CA
0xda...f156
07/30/20269:35:25 AMbuy$1.07$0.0071961.070.007196148.78
0xF9c...68dF
0xea...8381
07/30/20268:57:47 AMbuy$2.28$0.0071932.280.007193318.26
0x386...970f
0x80...d67c
07/30/20261:37:38 AMbuy$2.66$0.0071892.660.007189370.32
0x0B4...D540
0x77...dd81
07/29/202611:56:28 PMbuy$1.59$0.0071861.590.007186221.95
0xd0E...3042
0x32...e0fc
07/29/20269:09:37 PMsell$2.76$0.0071582.760.007158385.56
0x8f5...10CA
0x25...8425
07/28/20263:30:41 PMbuy$1.29$0.0071881.290.007188179.45
0x896...5BA2
0x80...e870
07/28/20263:21:25 PMbuy$4.02$0.0071844.020.007184559.61
0x737...CB57
0xfb...2813
07/28/20263:14:58 PMbuy$2.82$0.0071792.820.007179392.82
0xcb3...7b1D
0x37...f89a
07/28/20261:07:34 AMsell$4.32$0.0071514.320.007151604.8
0x717...5A92
0xb1...77ae
07/27/202611:01:18 PMsell$1.72$0.0071561.720.007156241.49
0x8f5...10CA
0xd9...7cec
07/27/202610:46:08 PMsell$3.85$0.007163.850.00716538.62
0xAb4...17F9
0x43...6001
07/27/20267:47:58 PMbuy$1.91$0.0071911.910.007191265.95
0x8f5...10CA
0x0c...aaf4
07/27/20267:15:40 PMbuy$0.991$0.0071880.9910.007188137.86
0xd0E...3042
0x27...62b7
07/27/20266:06:41 PMbuy$0.9176$0.0071870.91760.007187127.67
0xED4...5f16
0x7d...b30a
07/27/20265:33:56 PMbuy$2.2$0.0071842.20.007184306.4
0xd0E...3042
0x07...cc26
07/27/20264:46:25 PMbuy$0.9612$0.0071820.96120.007182133.84
0xd0E...3042
0xac...fff4