WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.02556
Presyo
0.02556 USDT
TVL
$42,561.64
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
201
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
831,060.97
Pinagsama USDT:
$21,280.82

GUARD/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02556. Ang presyo ng GUARD ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $201.23. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,278,023.90. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $42,561.65. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $42,561.65.

Ang kabuuang transaksyon ng GUARD/USDT ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $201.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.02556, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02556 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20267:31:43 PMsell$4.05$0.025564.050.02556158.59
0x2aC...0729
0xbd...94c4
02/18/20267:25:56 PMsell$2.73$0.025562.730.02556106.8
0x3D6...0aBe
0x02...473d
02/18/20266:43:11 PMsell$11.35$0.0255811.350.02558443.72
0x080...9f33
0xbc...8ae6
02/18/20266:22:38 PMsell$3.27$0.02563.270.0256128.06
0xF37...3b51
0xf2...cc82
02/18/20266:20:22 PMsell$11.99$0.0256211.990.02562468.09
0x5d2...758d
0x7b...c9c4
02/18/20264:03:50 PMsell$14.54$0.0256514.540.02565567.09
0x6bF...b7D9
0x49...e36d
02/18/20263:36:03 PMbuy$12.05$0.0257512.050.02575468.06
0x5d2...758d
0x44...ae60
02/18/20263:35:34 PMbuy$1.48$0.025741.480.0257457.65
0x8AD...E63E
0xc1...209d
02/18/20263:34:17 PMbuy$6.73$0.025736.730.02573261.64
0x58f...193c
0xfa...e36b
02/18/20263:05:19 PMbuy$10.67$0.0257110.670.02571415.33
0x7ee...3604
0x89...652e
02/18/20261:43:08 PMsell$12.2$0.0256112.20.02561476.68
0x5Ac...02c6
0x60...0845
02/18/202611:10:06 AMsell$11.4$0.0256311.40.02563444.66
0x5d2...758d
0x54...968f
02/18/202611:08:43 AMsell$13.52$0.0256613.520.02566527.07
0x1f7...54F5
0x9d...4b7b
02/18/202611:07:31 AMsell$14.31$0.025714.310.0257556.88
0x5d2...758d
0x08...54d3
02/18/202610:53:30 AMsell$3.37$0.025723.370.02572131.2
0x8AD...E63E
0x15...792a
02/18/202610:44:09 AMsell$11.28$0.0257411.280.02574438.26
0xBaD...1Ba3
0xa1...951d
02/18/20269:51:43 AMsell$5$0.0257650.02576194.37
0x58f...193c
0x3b...db09
02/18/20268:25:52 AMbuy$9.67$0.025859.670.02585374
0x58f...193c
0xf0...4454
02/18/20268:24:51 AMbuy$2.99$0.025842.990.02584115.73
0x150...8864
0x05...2c62
02/18/20268:12:29 AMbuy$3.18$0.025833.180.02583123.4
0x150...8864
0x97...c7ed