WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007168
Presyo
0.007168 USDT
TVL
$18,267.08
MKT CAP
$358.4K
5m
0%
1h
0%
4h
-0.03%
24h
0.44%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
56
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.28M
Pinagsama USDT:
$9,133.54

GUARD/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007168. Ang presyo ng GUARD ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $55.73. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $358,405.60. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,267.09. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,267.09.

Ang kabuuang transaksyon ng GUARD/USDT ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $55.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007168, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007168 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/202612:16:09 AMbuy$3.62$0.0071683.620.007168505.37
0x150...8864
0xfe...47d8
05/31/202612:06:37 AMbuy$2.65$0.0071632.650.007163370.18
0x3D6...0aBe
0xa8...3835
05/30/202611:53:52 PMbuy$0.5393$0.007160.53930.0071675.32
0x3D6...0aBe
0xaa...3633
05/30/202611:05:58 PMbuy$0.03832$0.007160.038320.007165.35
0xB5C...9798
0x69...66c3
05/30/202611:05:58 PMbuy$2.09$0.0071582.090.007158292.2
0x1Bb...F139
0x61...9af6
05/30/202611:05:19 PMbuy$1.12$0.0071561.120.007156156.66
0x7AF...195b
0xa0...a589
05/30/202610:07:04 PMsell$2.29$0.0071282.290.007128322.43
0x717...5A92
0xe3...1fd6
05/30/202610:06:23 PMsell$1.9$0.0071311.90.007131267.04
0x7AF...195b
0xbd...9242
05/30/202610:05:20 PMsell$4.3$0.0071364.30.007136602.97
0x05A...fA7d
0xa3...1b04
05/30/20269:51:31 PMsell$2.38$0.0071412.380.007141333.82
0x150...8864
0x1a...38b1
05/30/20269:50:38 PMsell$1.17$0.0071441.170.007144164.31
0x150...8864
0x13...4272
05/30/20269:43:57 PMbuy$4.66$0.007174.660.00717650.08
0x9DC...E42D
0x1d...7340
05/30/20265:52:40 PMbuy$4.73$0.0071634.730.007163661.58
0xc5F...30aE
0x91...529d
05/30/20265:18:33 PMsell$4.58$0.0071344.580.007134642.79
0x1a3...6297
0x39...9f97
05/30/20263:11:23 PMbuy$1.6$0.0071651.60.007165223.33
0x3D6...0aBe
0x40...709e
05/30/20262:36:18 PMbuy$1.69$0.0071621.690.007162237.24
0x3D6...0aBe
0x72...733d
05/30/20262:34:22 PMbuy$2.27$0.0071592.270.007159317.9
0x58f...193c
0x70...55a3
05/30/20265:49:50 AMbuy$1.44$0.0071561.440.007156201.47
0x3D6...0aBe
0xb7...7eb6
05/30/20265:49:51 AMbuy$0.005488$0.0071570.0054880.0071570.7668
0x150...8864
0x20...17b7
05/30/20265:40:07 AMbuy$1.66$0.0071541.660.007154232.57
0x1Bb...F139
0x3f...d102