WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007274
Presyo
0.007274 USDT
TVL
$18,438.54
MKT CAP
$363.7K
5m
0%
1h
0%
4h
-0.04%
24h
0.01%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.26M
Pinagsama USDT:
$9,219.27

GUARD/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007274. Ang presyo ng GUARD ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.22. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $363,713.53. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,438.55. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,438.55.

Ang kabuuang transaksyon ng GUARD/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $7.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007274, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007274 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20262:37:35 PMsell$0.4861$0.0072740.48610.00727466.82
0xd26...6406
0xcf...7626
07/10/20262:34:14 PMsell$1.52$0.0072751.520.007275210.23
0xd0E...3042
0xdc...ba98
07/10/20262:28:07 PMsell$0.3998$0.0072770.39980.00727754.94
0x8f5...10CA
0xc9...73a2
07/10/20265:43:45 AMbuy$0.7829$0.0073060.78290.007306107.15
0xd0E...3042
0x41...4308
07/10/20261:49:25 AMbuy$2.87$0.0073032.870.007303393.31
0x8f5...10CA
0x26...c5ed
07/10/202612:35:08 AMsell$0.4576$0.0072720.45760.00727262.92
0xA85...941D
0x82...718c
07/09/202611:33:50 PMsell$0.3756$0.0072720.37560.00727251.64
0xd0E...3042
0xd4...5dce
07/09/202611:21:20 PMsell$0.316$0.0072730.3160.00727343.45
0xd0E...3042
0x05...c317
07/09/202611:29:42 AMsell$0.8338$0.0072740.83380.007274114.62
0xd0E...3042
0xe3...48a5
07/09/202611:17:04 AMsell$0.7802$0.0072750.78020.007275107.24
0xd0E...3042
0x94...6feb
07/09/202610:56:07 AMsell$0.6727$0.0072760.67270.00727692.45
0xd26...6406
0x37...f239
07/09/20266:01:19 AMbuy$2.18$0.0073042.180.007304299.78
0x8f5...10CA
0x1e...0f85
07/09/20263:02:50 AMsell$0.9024$0.0072740.90240.007274124.04
0xA85...941D
0x90...9ca6
07/09/20261:09:53 AMbuy$4.11$0.0073014.110.007301562.97
0x1f4...4310
0xa6...410f
07/09/202612:37:27 AMbuy$0.2622$0.0072970.26220.00729735.93
0x8f5...10CA
0xdb...f9e6
07/08/202611:58:45 PMbuy$0.3724$0.0072970.37240.00729751.03
0xd26...6406
0x14...a9ab
07/08/202611:52:12 PMbuy$0.6655$0.0072960.66550.00729691.21
0x8f5...10CA
0x9d...9803
07/08/202611:03:53 PMbuy$0.6051$0.0072950.60510.00729582.94
0x8f5...10CA
0x43...d4d5
07/08/202610:34:20 PMbuy$0.4104$0.0072940.41040.00729456.26
0xA85...941D
0x6f...6705
07/08/20265:37:24 PMbuy$1.07$0.0072931.070.007293147.31
0x8f5...10CA
0xe9...1a44