WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.03392
Presyo
0.03392 USDT
TVL
$49,251.04
MKT CAP
$1.7M
5m
0%
1h
-0.05%
4h
-0.05%
24h
-1.49%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
294
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
724,561.1
Pinagsama USDT:
$24,625.52

GUARD/USDT price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03392. Ang presyo ng GUARD ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $293.64. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,696,425.76. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $49,251.04. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $49,251.04.

Ang kabuuang transaksyon ng GUARD/USDT ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $293.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.03392, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03392 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20251:03:35 PMsell$7.01$0.033927.010.03392206.69
0x1fA...bfc1
0x59...207e
11/06/202512:47:42 PMsell$6.2$0.033946.20.03394182.74
0x1fA...bfc1
0x56...55d4
11/06/20258:19:13 AMbuy$10.69$0.0340710.690.03407313.74
0x1fA...bfc1
0xdf...c901
11/06/20255:37:57 AMsell$22.34$0.0339522.340.03395657.96
0xeAF...D728
0xc0...ca7b
11/06/20255:17:36 AMsell$12.57$0.03412.570.034369.91
0xC8E...23a1
0xb6...4347
11/06/20255:11:31 AMsell$15.96$0.0340415.960.03404468.87
0x456...404A
0x95...fc82
11/06/20252:23:19 AMsell$133.4$0.03423133.40.034233,896.93
0x0F0...D349
0x9c...aadc
11/06/20252:23:19 AMbuy$6.53$0.034196.530.03419191.02
0x0F0...D349
0x9c...aadc
11/06/20251:19:28 AMsell$2.92$0.034422.920.0344284.9
0x1Bb...F139
0xe8...dac8
11/06/202512:41:43 AMsell$1.3$0.034421.30.0344237.88
0x1Bb...F139
0xe9...236c
11/05/20258:30:44 PMsell$20.04$0.0344520.040.03445581.78
0x732...bc05
0xd5...426f
11/05/20258:29:39 PMsell$11.23$0.034511.230.0345325.72
0x58f...193c
0x47...9330
11/05/20254:56:35 PMbuy$6.67$0.034646.670.03464192.71
0x1fA...bfc1
0x62...0d4b
11/05/20253:40:28 PMbuy$16.45$0.0346116.450.03461475.29
0xC8E...23a1
0xbd...edce
11/05/20253:36:57 PMbuy$9$0.0345790.03457260.5
0x113...94CB
0xa7...d261
11/05/20252:33:26 PMsell$11.26$0.0344411.260.03444327.07
0xC8E...23a1
0x61...1d6a
11/05/202512:44:59 PMbuy$13.87$0.0345713.870.03457401.23
0xC8E...23a1
0xf0...31ef
11/05/202512:37:08 PMbuy$2.22$0.034552.220.0345564.41
0x8AD...E63E
0x55...1e02
11/05/202512:24:18 PMbuy$10.81$0.0345310.810.03453313.1
0x1fA...bfc1
0x08...9474
11/05/202512:21:46 PMbuy$13.14$0.034513.140.0345380.86
0xC8E...23a1
0x21...9514