WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDT-GUARD pair

Presyo USD
$1
Presyo
28.25 GUARD
TVL
$50,675.67
MKT CAP
$7.48B
5m
0%
1h
0%
4h
-0.54%
24h
-12.62%
Ibahagi
TXNS
103
Mga Bumili
45
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
USDT:
0x55d398326f99059fF775485246999027B3197955
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
Pinagsama USDT:
25,337.83
Pinagsama GUARD:
$715,002.42

USDT/GUARD price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng USDT token sa DEX Knight Swap ay $1. Ang presyo ng USDT ay pababa -12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $4,844.47. Ang kontrata ng USDT token ay 0x55d398326f99059fF775485246999027B3197955 na may market cap na $7,484,993,499.45. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $50,675.67. Ang USDT/GUARD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDT/GUARD na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $50,675.67.

Ang kabuuang transaksyon ng USDT/GUARD ay 103 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 58 ang mga sales transactions.

Ang USDT/GUARD pool ay may trading volume na $4,844.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDT sa GUARD ay 28.25, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 USDT sa USD ay $1 ngayon.

USDT-GUARD price chart

PetsaOras
Presyo $
Presyo GUARD
GumawaTXN
09/26/20254:37:51 AMsell$16.7$0.0353816.70.03538472.09
0xC8E...23a1
0x1d...2271
09/26/20253:07:23 AMsell$16.23$0.0354316.230.03543458.03
0xC8E...23a1
0xa7...27c5
09/26/20253:00:46 AMsell$18.47$0.0354818.470.03548520.61
0xC8E...23a1
0x13...be56
09/26/20252:56:34 AMsell$16.08$0.0355316.080.03553452.78
0x1fA...bfc1
0x20...6d18
09/26/20252:30:24 AMsell$18.16$0.0355818.160.03558510.51
0xC8E...23a1
0x36...9cd5
09/26/202512:29:05 AMbuy$17.03$0.0357217.030.03572476.86
0x917...33F5
0x30...0853
09/25/202511:36:34 PMsell$20.2$0.0355820.20.03558567.73
0x440...2e03
0x1d...f2b0
09/25/202511:27:31 PMsell$24.16$0.0356424.160.03564677.92
0x35a...281a
0x7a...f1e4
09/25/202510:45:44 PMsell$31.38$0.0357231.380.03572878.57
0x002...12dd
0xe6...966d
09/25/202510:05:14 PMsell$19.21$0.0357919.210.03579536.73
0x615...2028
0xb2...a7b3
09/25/20259:44:56 PMsell$441.47$0.03644441.470.0364412,113.4
0xBF2...5950
0xbe...9d7c
09/25/20259:45:02 PMbuy$0.5722$0.035960.57220.0359615.91
0x695...F122
0x70...cbd1
09/25/20259:44:11 PMsell$30.75$0.0371230.750.03712828.65
0xBF2...5950
0xd6...fe5b
09/25/20259:44:11 PMsell$421.38$0.03776421.380.0377611,157.1
0x999...0515
0xf3...e81d
09/25/20259:43:32 PMsell$292.78$0.03892292.780.038927,521.42
0x999...0515
0xb2...0a34
09/25/20259:43:32 PMsell$40.47$0.0384340.470.038431,052.84
0xC59...dd09
0x9a...9bb9
09/25/20259:39:11 PMsell$18.5$0.0393818.50.03938469.84
0xC8E...23a1
0xb0...3b39
09/25/20259:34:35 PMsell$21.48$0.0394421.480.03944544.61
0xC8E...23a1
0xef...9a80
09/25/20259:11:01 PMbuy$29.98$0.0395829.980.03958757.42
0xefA...D59D
0x2a...a966
09/25/20259:09:26 PMbuy$21.37$0.0395121.370.03951540.94
0xd42...be14
0x30...721a