WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007097
Presyo
0.007097 USDT
TVL
$18,212.57
MKT CAP
$354.9K
5m
0%
1h
0%
4h
-0.13%
24h
-0.54%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.28M
Pinagsama USDT:
$9,106.28

GUARD/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007097. Ang presyo ng GUARD ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.87. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $354,893.05. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,212.58. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,212.58.

Ang kabuuang transaksyon ng GUARD/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $8.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007097, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007097 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20262:26:49 AMsell$2.35$0.0070972.350.007097331.57
0x8f5...10CA
0x20...23b2
08/19/202611:24:07 PMsell$2.75$0.0071012.750.007101388.06
0xd0E...3042
0xeb...2397
08/19/202611:04:23 PMsell$1.54$0.0071051.540.007105218.07
0x8f5...10CA
0x0b...07ff
08/19/202611:00:41 PMsell$1.24$0.0071071.240.007107174.65
0x8f5...10CA
0x5f...c060
08/19/20269:29:24 PMbuy$0.9659$0.0071360.96590.007136135.36
0x7d5...2Cf6
0x40...d66e
08/18/20261:23:25 PMsell$1.87$0.0071081.870.007108264.39
0xd0E...3042
0xc1...f265
08/18/20269:19:27 AMsell$0.5541$0.007110.55410.0071177.93
0xd0E...3042
0xe0...1b54
08/16/202610:38:12 PMsell$2.94$0.0071122.940.007112414.01
0xd0E...3042
0x55...ed26
08/16/20269:46:07 PMsell$2.08$0.0071162.080.007116293.19
0x8f5...10CA
0x7a...389d
08/16/20269:32:36 PMsell$0.5324$0.0071180.53240.00711874.78
0x521...D290
0x91...d34c
08/16/20266:31:01 AMsell$1.05$0.007121.050.00712148.62
0x8f5...10CA
0xea...9d42
08/16/20264:37:36 AMsell$1.39$0.0071221.390.007122195.85
0x8f5...10CA
0x0f...98a6
08/16/20261:57:05 AMsell$1.22$0.0071241.220.007124171.92
0x8f5...10CA
0xdd...4fdd
08/15/20264:02:03 AMbuy$0.9466$0.007150.94660.00715132.39
0x8f5...10CA
0x37...2089
08/15/20263:29:42 AMbuy$1.7$0.0071481.70.007148238.4
0x85b...39F1
0xcf...6475
08/14/202611:13:29 AMsell$1.19$0.0071191.190.007119168.4
0xFb1...63bf
0xf4...f0a3
08/14/202610:27:39 AMsell$2.32$0.0071222.320.007122325.97
0xd0E...3042
0xef...c0d5
08/13/20264:01:03 PMsell$2.71$0.0071262.710.007126380.67
0x8f5...10CA
0x35...2a0a
08/13/202611:53:39 AMsell$0.9898$0.0071290.98980.007129138.84
0xd0E...3042
0x28...4319
08/12/20267:29:59 PMsell$1.29$0.0071311.290.007131181.98
0x8f5...10CA
0xe9...da8c