WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.1387
Presyo
0.1387 USDT
TVL
$212,742.9
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
768,337.54
Pinagsama USDT:
$106,371.45

GUARD/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.1387. Ang presyo ng GUARD ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,199.99. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $6,922,182.26. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $212,742.90. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $212,742.90.

Ang kabuuang transaksyon ng GUARD/USDT ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $1,199.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.1387, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.1387 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20241:33:40 AMbuy$2.35$0.13872.350.138717
0x860...7c72
0xeb...f359
10/04/20248:30:36 PMsell$226.68$0.1384226.680.13841,637.24
0xDdB...CDA7
0x61...5144
10/04/20244:30:57 PMbuy$47.53$0.139247.530.1392341.4
0x5A2...B361
0xe9...22f8
10/04/20242:49:57 PMsell$1.81$0.13861.810.138613.1
0x860...7c72
0xac...23f7
10/04/20242:32:45 PMsell$29.57$0.138629.570.1386213.25
0x000...f95e
0x0c...6b2c
10/04/20242:27:30 PMsell$69.55$0.138769.550.1387501.13
0x5A2...B361
0xaa...2fb9
10/04/20242:23:33 PMsell$3.61$0.13873.610.138726.01
0x2a8...E55A
0xbf...59b5
10/04/20242:09:54 PMsell$43.17$0.138943.170.1389310.72
0x176...35e6
0x08...05da
10/04/20241:56:18 PMsell$37.21$0.13937.210.139267.61
0x5B6...cDE7
0xb1...db58
10/04/202411:08:57 AMsell$5$0.139150.139135.94
0x955...2161
0xde...59d6
10/04/202411:06:12 AMbuy$80.08$0.139280.080.1392575.18
0xc17...5F41
0x48...1903
10/04/202411:06:12 AMbuy$391.18$0.1398391.180.13982,797.09
0x04e...A0a4
0xc3...aa1f
10/04/202411:06:12 AMsell$80.35$0.139780.350.1397575.18
0xc17...5F41
0x13...bdda
10/04/202411:06:12 AMsell$181.82$0.1393181.820.13931,304.72
0xc17...5F41
0x13...bdda
10/03/20248:06:20 PMbuy$36.7$0.13936.70.139263.9
0xC25...F1AF
0x9f...d8f8
10/03/20247:39:35 PMbuy$22.19$0.13922.190.139159.63
0x8D3...374d
0x96...c822
10/03/20247:33:38 PMbuy$1.4$0.13891.40.138910.11
0x4D0...A69B
0x67...7784
10/03/20246:25:20 PMbuy$32.69$0.138932.690.1389235.35
0x97c...3b26
0xa6...d6ec
10/03/20246:23:17 PMbuy$6.66$0.13886.660.138847.98
0x32E...f648
0xc6...84df
10/03/20243:02:26 PMsell$44.17$0.138344.170.1383319.24
0x8D3...374d
0x1e...30e2