WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.006996
Presyo
0.006996 USDT
TVL
$18,056.34
MKT CAP
$349.8K
5m
0%
1h
0%
4h
0.13%
24h
0.37%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.29M
Pinagsama USDT:
$9,028.17

GUARD/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.006996. Ang presyo ng GUARD ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.22. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $349,842.77. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,056.34. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,056.34.

Ang kabuuang transaksyon ng GUARD/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $18.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.006996, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006996 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20263:15:25 AMbuy$2.53$0.0069962.530.006996362.29
0x2e5...Ce5D
0x5f...27dd
11/10/202611:40:18 PMbuy$4.27$0.0069874.270.006987611.62
0x60a...cDC5
0x35...795d
11/10/20264:33:18 PMsell$2.66$0.0069582.660.006958382.33
0x60a...cDC5
0x20...3cea
11/10/20263:41:48 PMsell$2.14$0.0069622.140.006962308.47
0x60a...cDC5
0x25...a249
11/10/20263:41:40 PMsell$2.51$0.0069652.510.006965361.41
0x60a...cDC5
0x96...db59
11/10/20263:38:24 PMsell$4.08$0.006974.080.00697586.06
0x01E...24B0
0xec...6e68
11/09/20263:31:14 PMbuy$4.39$0.0069984.390.006998627.61
0x60a...cDC5
0xac...dc2e
11/09/202612:30:26 PMbuy$2.07$0.0069932.070.006993296.09
0xF24...6671
0xbc...6371
11/09/202611:18:55 AMbuy$4.83$0.0069884.830.006988692.35
0x475...0a60
0x31...4605
11/09/20268:54:11 AMbuy$1.62$0.0069831.620.006983232.54
0x498...D8cd
0xaa...9e91
11/09/20267:03:22 AMsell$2.52$0.0069562.520.006956362.84
0x2e5...Ce5D
0x9d...1df6
11/08/202611:58:38 PMsell$2.18$0.0069592.180.006959313.79
0x658...8E76
0x7a...5c16
11/08/202611:15:51 PMbuy$5.09$0.0069855.090.006985729.52
0x498...D8cd
0x90...2598
11/08/20269:57:10 PMsell$4.68$0.0069574.680.006957673.54
0x7b3...f2c3
0x59...bcdc
11/08/20269:55:25 PMsell$5.53$0.0069655.530.006965794.06
0x812...81e2
0x58...2124
11/08/20269:55:01 PMsell$2.82$0.0069712.820.006971404.52
0x01E...24B0
0xec...2b08
11/08/20269:53:09 PMsell$4.74$0.0069774.740.006977680.7
0x01E...24B0
0x6a...6b12
11/08/20267:44:20 AMbuy$4.68$0.0070054.680.007005668.08
0x60a...cDC5
0xba...30f2
11/06/202612:24:03 AMbuy$4.1$0.0069924.10.006992587.01
0x01E...24B0
0x58...2564
11/05/202610:50:02 PMsell$1.39$0.0069621.390.006962200.18
0x2e5...Ce5D
0xda...b449