Impormasyon tungkol sa GUARD-USDT pair
- Pinagsama GUARD:
- 1.26M
- Pinagsama USDT:
- $9,219.28
GUARD/USDT price stats sa BNB Chain
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007274. Ang presyo ng GUARD ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.20. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $363,731.42. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,438.56. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/USDT ngayon?
Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,438.56.
Ilang transaksyon ang mayroon sa GUARD/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/USDT ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GUARD/USDT pool sa nakaraang 24 na oras?
Ang GUARD/USDT pool ay may trading volume na $15.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa USDT?
Ang exchange rate ng 1 GUARD sa USDT ay 0.007274, na naitala noong 5:55 AM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007274 ngayon.
GUARD-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:02:50 AM | sell | $0.9024 | $0.007274 | 0.9024 | 0.007274 | 124.04 | 0x90...9ca6 | |
| 07/09/2026 | 1:09:53 AM | buy | $4.11 | $0.007301 | 4.11 | 0.007301 | 562.97 | 0xa6...410f | |
| 07/09/2026 | 12:37:27 AM | buy | $0.2622 | $0.007297 | 0.2622 | 0.007297 | 35.93 | 0xdb...f9e6 | |
| 07/08/2026 | 11:58:45 PM | buy | $0.3724 | $0.007297 | 0.3724 | 0.007297 | 51.03 | 0x14...a9ab | |
| 07/08/2026 | 11:52:12 PM | buy | $0.6655 | $0.007296 | 0.6655 | 0.007296 | 91.21 | 0x9d...9803 | |
| 07/08/2026 | 11:03:53 PM | buy | $0.6051 | $0.007295 | 0.6051 | 0.007295 | 82.94 | 0x43...d4d5 | |
| 07/08/2026 | 10:34:20 PM | buy | $0.4104 | $0.007294 | 0.4104 | 0.007294 | 56.26 | 0x6f...6705 | |
| 07/08/2026 | 5:37:24 PM | buy | $1.07 | $0.007293 | 1.07 | 0.007293 | 147.31 | 0xe9...1a44 | |
| 07/08/2026 | 5:23:42 PM | buy | $0.5403 | $0.007292 | 0.5403 | 0.007292 | 74.1 | 0xe6...d706 | |
| 07/08/2026 | 3:27:17 PM | sell | $0.5333 | $0.007263 | 0.5333 | 0.007263 | 73.42 | 0xac...48b1 | |
| 07/08/2026 | 2:25:38 PM | buy | $0.3973 | $0.007292 | 0.3973 | 0.007292 | 54.48 | 0xd8...6e68 | |
| 07/08/2026 | 11:56:49 AM | buy | $0.8346 | $0.007291 | 0.8346 | 0.007291 | 114.47 | 0x30...1a65 | |
| 07/08/2026 | 11:55:53 AM | buy | $1.35 | $0.007289 | 1.35 | 0.007289 | 185.25 | 0xfa...0d5f | |
| 07/08/2026 | 8:24:42 AM | sell | $3.14 | $0.007261 | 3.14 | 0.007261 | 432.76 | 0x5a...77e7 | |
| 07/08/2026 | 2:11:40 AM | sell | $2.14 | $0.007266 | 2.14 | 0.007266 | 295.27 | 0x9b...cd9a | |
| 07/07/2026 | 11:59:33 PM | sell | $1.52 | $0.007268 | 1.52 | 0.007268 | 210.21 | 0x49...12e0 | |
| 07/07/2026 | 11:52:58 PM | sell | $0.6132 | $0.00727 | 0.6132 | 0.00727 | 84.34 | 0xfd...e737 | |
| 07/07/2026 | 9:23:50 PM | sell | $0.8159 | $0.007271 | 0.8159 | 0.007271 | 112.21 | 0xf1...9850 | |
| 07/07/2026 | 5:08:49 PM | buy | $0.5198 | $0.007301 | 0.5198 | 0.007301 | 71.2 | 0x63...1b7b | |
| 07/07/2026 | 4:46:09 PM | buy | $1.09 | $0.007299 | 1.09 | 0.007299 | 149.96 | 0x53...b95b |