WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.01246
Presyo
0.01246 USDT
TVL
$29,687.54
MKT CAP
$623.4K
5m
0%
1h
0.02%
4h
0.33%
24h
0.14%
Ibahagi
TXNS
34
Mga Bumili
7
Mga Nagbenta
27
Dami
50
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.19M
Pinagsama USDT:
$14,843.77

GUARD/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.01246. Ang presyo ng GUARD ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $49.68. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $623,402.61. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $29,687.54. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $29,687.54.

Ang kabuuang transaksyon ng GUARD/USDT ay 34 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $49.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.01246, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.01246 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/202611:40:37 AMbuy$1.17$0.012461.170.0124694.24
0x113...94CB
0xcd...4bcf
03/31/202611:36:51 AMbuy$1.05$0.012461.050.0124684.92
0x3D6...0aBe
0x1b...de84
03/31/20269:51:54 AMsell$0.6896$0.012410.68960.0124155.54
0x3D6...0aBe
0x64...8bb9
03/31/20269:19:47 AMsell$2.13$0.012412.130.01241171.88
0x1Bb...F139
0x7c...4157
03/31/20269:19:47 AMsell$0.02387$0.012410.023870.012411.92
0xe24...321b
0xa8...4388
03/31/20269:19:48 AMsell$0.1594$0.012410.15940.0124112.84
0xB5C...9AdF
0xa1...fbb2
03/31/20268:48:50 AMsell$0.8631$0.012420.86310.0124269.49
0x113...94CB
0x20...bf6b
03/31/20268:48:08 AMsell$1.15$0.012421.150.0124293
0x150...8864
0xc1...2a6d
03/31/20268:42:12 AMsell$3.31$0.012423.310.01242266.8
0x113...94CB
0x52...8a51
03/31/20267:25:04 AMsell$0.9725$0.012430.97250.0124378.24
0x113...94CB
0x99...d3ed
03/31/20267:24:46 AMsell$0.6624$0.012430.66240.0124353.28
0x113...94CB
0xcc...5037
03/31/20267:18:36 AMsell$3.09$0.012433.090.01243248.66
0x8AD...E63E
0x27...dfff
03/31/20266:27:35 AMsell$1.2$0.012431.20.0124396.49
0x8AD...E63E
0x33...fa5f
03/31/20265:10:53 AMsell$0.4097$0.012430.40970.0124332.94
0x3D6...0aBe
0x2a...0522
03/31/20264:29:41 AMsell$1.37$0.012441.370.01244110.58
0x3D6...0aBe
0xc9...a2f4
03/31/20263:41:20 AMsell$1.69$0.012441.690.01244136.6
0x150...8864
0x01...9836
03/31/20261:39:08 AMbuy$0.001002$0.012490.0010020.012490.08024
0xdfB...C8B4
0x99...7db7
03/31/20261:34:47 AMbuy$5.26$0.012495.260.01249421.56
0x73e...875A
0x35...fd6e
03/31/20261:33:58 AMbuy$2.61$0.012482.610.01248209.72
0x58f...193c
0xbb...20c6
03/31/20261:26:38 AMbuy$2.34$0.012472.340.01247188.18
0xC3f...FD1d
0x75...80b4