WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.07359
Presyo
0.07359 USDT
TVL
$133,777.24
MKT CAP
$3.7M
5m
0%
1h
0.03%
4h
0.03%
24h
0.38%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
120
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
910,630.03
Pinagsama USDT:
$66,888.62

GUARD/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.07359. Ang presyo ng GUARD ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $119.65. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,672,656.26. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $133,777.24. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $133,777.24.

Ang kabuuang transaksyon ng GUARD/USDT ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $119.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.07359, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07359 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20252:12:18 PMbuy$0.8216$0.073590.82160.0735911.160x45...13da
06/07/20251:47:03 PMbuy$1.37$0.073591.370.0735918.720xfe...73c9
06/07/20251:31:36 PMbuy$6.18$0.073586.180.0735884.10xd4...64f2
06/07/20251:24:01 PMbuy$2.7$0.073572.70.0735736.760x35...d366
06/07/20256:55:29 AMbuy$18.4$0.0735518.40.07355250.220x7f...673d
06/07/20256:49:25 AMbuy$10.53$0.0735210.530.07352143.310x49...91f8
06/07/20255:56:47 AMbuy$0.8085$0.073510.80850.0735110.990xa1...ee4a
06/07/20255:43:55 AMbuy$1.23$0.073471.230.0734716.850x50...d5ce
06/07/20255:44:03 AMbuy$13.29$0.0734913.290.07349180.910x3a...6688
06/07/20253:43:50 AMbuy$1.05$0.073471.050.0734714.360x08...f903
06/07/202512:20:27 AMsell$2.71$0.073182.710.0731837.120xd5...57fa
06/07/202512:20:05 AMsell$22.66$0.0732122.660.07321309.530xcb...9493
06/06/202511:14:59 PMsell$11.56$0.0732511.560.07325157.930x00...dcca
06/06/202511:14:57 PMsell$1.59$0.073261.590.0732621.760x16...6172
06/06/202511:10:20 PMsell$9.11$0.073279.110.07327124.420x5e...e119
06/06/202511:08:30 PMsell$7.09$0.073297.090.0732996.790x9a...8b0e
06/06/202510:08:23 PMsell$0.193$0.07330.1930.07332.630xb2...6143
06/06/202510:07:39 PMsell$7.42$0.073317.420.07331101.330x09...e95a
06/06/20256:54:14 PMsell$0.6082$0.073320.60820.073328.290x50...a4d3
06/06/20256:45:44 PMsell$0.2355$0.073320.23550.073323.210xed...ef92