- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-USDT LPs
Impormasyon tungkol sa GUARD-USDT pair
- Pinagsama GUARD:
- 767,816.95
- Pinagsama USDT:
- $22,537.28
GUARD/USDT price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02939. Ang presyo ng GUARD ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $49.51. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,469,870.62. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $45,074.57. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/USDT ngayon?
Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $45,074.57.
Ilang transaksyon ang mayroon sa GUARD/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa GUARD/USDT pool sa nakaraang 24 na oras?
Ang GUARD/USDT pool ay may trading volume na $49.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa USDT?
Ang exchange rate ng 1 GUARD sa USDT ay 0.02939, na naitala noong 9:20 AM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02939 ngayon.
GUARD-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:24:40 AM | buy | $10.59 | $0.02939 | 10.59 | 0.02939 | 360.46 | 0x13...e4af | |
| 01/29/2026 | 7:11:03 AM | buy | $1.06 | $0.02938 | 1.06 | 0.02938 | 36.33 | 0x6d...dc1e | |
| 01/29/2026 | 7:05:50 AM | buy | $6.8 | $0.02937 | 6.8 | 0.02937 | 231.56 | 0xf2...edfb | |
| 01/29/2026 | 2:32:05 AM | sell | $15.6 | $0.02926 | 15.6 | 0.02926 | 533.06 | 0x52...8bb6 | |
| 01/28/2026 | 3:13:17 PM | sell | $12.29 | $0.0293 | 12.29 | 0.0293 | 419.75 | 0x7c...6d5a | |
| 01/28/2026 | 10:04:37 AM | buy | $1.53 | $0.02943 | 1.53 | 0.02943 | 52.01 | 0x99...6b19 | |
| 01/28/2026 | 9:47:33 AM | buy | $1.61 | $0.02942 | 1.61 | 0.02942 | 54.82 | 0x84...6bb0 | |
| 01/27/2026 | 8:21:15 PM | buy | $15.57 | $0.0294 | 15.57 | 0.0294 | 529.47 | 0x7e...ea43 | |
| 01/27/2026 | 8:13:49 PM | buy | $2.68 | $0.02938 | 2.68 | 0.02938 | 91.28 | 0x01...ba38 | |
| 01/27/2026 | 8:11:31 PM | buy | $0.3706 | $0.02937 | 0.3706 | 0.02937 | 12.61 | 0x7e...cebf | |
| 01/27/2026 | 8:05:24 PM | buy | $3.51 | $0.02937 | 3.51 | 0.02937 | 119.52 | 0xc2...0549 | |
| 01/27/2026 | 5:19:12 PM | sell | $16.81 | $0.02927 | 16.81 | 0.02927 | 574.24 | 0xaf...0342 | |
| 01/27/2026 | 5:03:50 PM | buy | $1.99 | $0.02941 | 1.99 | 0.02941 | 67.76 | 0xe2...2d56 | |
| 01/27/2026 | 5:03:36 PM | buy | $3.12 | $0.0294 | 3.12 | 0.0294 | 106.2 | 0x52...92e3 | |
| 01/27/2026 | 4:26:35 PM | buy | $0.9997 | $0.02939 | 0.9997 | 0.02939 | 34 | 0xd3...7484 | |
| 01/27/2026 | 4:23:38 PM | buy | $2.89 | $0.02939 | 2.89 | 0.02939 | 98.45 | 0xae...5e0c | |
| 01/27/2026 | 4:23:12 PM | buy | $2.11 | $0.02938 | 2.11 | 0.02938 | 71.89 | 0x7a...2cea | |
| 01/27/2026 | 4:12:40 PM | buy | $0.8922 | $0.02938 | 0.8922 | 0.02938 | 30.36 | 0x19...2877 | |
| 01/27/2026 | 4:07:22 PM | buy | $2.01 | $0.02938 | 2.01 | 0.02938 | 68.59 | 0xa0...0eef | |
| 01/27/2026 | 4:01:08 PM | buy | $15.18 | $0.02935 | 15.18 | 0.02935 | 517.09 | 0xc8...4466 |