WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.006998
Presyo
0.006998 USDT
TVL
$18,058.28
MKT CAP
$349.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.29M
Pinagsama USDT:
$9,029.14

GUARD/USDT price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.006998. Ang presyo ng GUARD ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.12. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $349,940.00. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,058.28. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,058.28.

Ang kabuuang transaksyon ng GUARD/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $10.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.006998, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006998 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20269:17:35 AMbuy$2.72$0.0069982.720.006998388.85
0xaB2...3946
0x49...96c7
10/20/202610:23:42 PMbuy$2.4$0.0069942.40.006994343.17
0xaB2...3946
0xe0...3baa
10/20/20262:07:24 PMbuy$4.99$0.006984.990.00698715.49
0xdc9...904a
0xc2...17a3
10/19/20265:45:21 PMsell$27.93$0.0069727.930.006974,007.38
0x999...0515
0xc8...cac0
10/19/202612:00:21 AMbuy$2.1$0.0070182.10.007018299.79
0xaB2...3946
0xc8...28aa
10/18/202610:41:21 PMbuy$2.81$0.0070142.810.007014400.59
0xC8c...a4bE
0xc4...68f0
10/18/20263:06:58 AMbuy$3.97$0.0070093.970.007009566.95
0x60a...cDC5
0x95...cc50
10/17/20263:38:54 PMsell$2.14$0.006982.140.00698306.77
0x60a...cDC5
0x54...4d82
10/16/20265:02:43 PMsell$4.15$0.0069914.150.006991593.69
0x60a...cDC5
0x51...0d24
10/15/20262:58:52 PMbuy$3.06$0.007023.060.00702436.67
0x60a...cDC5
0xc3...19d0
10/15/20262:48:32 PMbuy$4.09$0.0070144.090.007014584.08
0x60a...cDC5
0x41...7f6e
10/15/20262:39:44 PMbuy$4.43$0.0070084.430.007008632.75
0x60a...cDC5
0xe8...a23a
10/15/20269:33:15 AMbuy$1.57$0.0070031.570.007003225.25
0x244...Ead2
0x73...c3ba
10/15/20262:55:36 AMbuy$2.85$0.0072.850.007407.56
0x60a...cDC5
0xad...ced8
10/15/20262:23:19 AMsell$2.52$0.0069752.520.006975361.51
0x42D...B630
0x00...e0ab
10/15/20262:22:53 AMsell$5.1$0.0069815.10.006981730.79
0x60a...cDC5
0x37...b50b
10/15/20262:18:45 AMsell$2.67$0.0069872.670.006987382.27
0x60a...cDC5
0x68...732d
10/14/20262:55:02 PMsell$4.73$0.0069924.730.006992676.88
0x60a...cDC5
0xd0...cac1
10/13/20263:32:51 AMbuy$3.01$0.0070293.010.007029428.38
0x098...2A31
0x3a...60fc
10/13/20262:37:42 AMbuy$7.39$0.0070217.390.0070211,052.73
0x3Ba...f132
0x05...6cf6