WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.03743
Presyo
0.03743 USDT
TVL
$51,658.6
MKT CAP
$1.9M
5m
0%
1h
0.09%
4h
0.11%
24h
-0.33%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
697
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
689,522.35
Pinagsama USDT:
$25,846.56

GUARD/USDT price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03743. Ang presyo ng GUARD ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $696.57. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,871,733.36. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $51,658.60. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $51,658.60.

Ang kabuuang transaksyon ng GUARD/USDT ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $696.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.03743, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03743 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20252:07:27 PMsell$17.16$0.0374317.160.03743458.6
0xB8c...236A
0x3e...f2a0
10/16/20251:34:54 PMbuy$19.37$0.0375819.370.03758515.5
0xE79...1a26
0x28...9bbe
10/16/20251:15:12 PMbuy$16.57$0.0375216.570.03752441.59
0xC8E...23a1
0x00...28cd
10/16/20251:12:12 PMsell$30.49$0.0373930.490.03739815.41
0x565...7f0B
0x6c...71d2
10/16/202512:52:16 PMbuy$13.46$0.0375713.460.03757358.43
0xC8E...23a1
0x51...81ce
10/16/202512:03:46 PMbuy$13.08$0.0375313.080.03753348.69
0xC8E...23a1
0x4d...2db2
10/16/202511:27:20 AMsell$16.95$0.0373916.950.03739453.46
0xC8E...23a1
0x70...9e04
10/16/202510:01:33 AMsell$28.37$0.0374528.370.03745757.64
0x407...d437
0x5c...a17f
10/16/20259:50:08 AMbuy$6.09$0.037646.090.03764161.94
0x717...5A92
0xa9...0030
10/16/20259:45:08 AMbuy$27.01$0.0375927.010.03759718.7
0x615...2028
0xde...f9b3
10/16/20259:35:18 AMsell$32.92$0.0374532.920.03745879.03
0x387...0bB1
0x96...339c
10/16/20256:54:57 AMbuy$18.11$0.0376218.110.03762481.45
0xC8E...23a1
0x37...9c2f
10/16/20255:46:37 AMbuy$19.11$0.0375619.110.03756508.85
0x84c...1EBE
0xf4...3910
10/16/20254:45:53 AMsell$25$0.03742250.03742668.17
0x531...1f3D
0x7f...a30b
10/16/20254:43:42 AMsell$14.65$0.0374814.650.03748391.07
0xC8E...23a1
0x19...e136
10/16/20252:08:43 AMbuy$21.16$0.0376221.160.03762562.48
0x190...dBb7
0x25...03ab
10/16/20251:10:14 AMbuy$14.73$0.0375714.730.03757392.2
0xC8E...23a1
0xd4...839f
10/16/20251:04:54 AMbuy$4.18$0.037544.180.03754111.54
0x737...CB57
0xfe...75fb
10/16/202512:27:53 AMbuy$15.85$0.0375115.850.03751422.61
0xC8E...23a1
0xcf...1972
10/15/202510:20:31 PMbuy$17.16$0.0374617.160.03746458.1
0x0F0...D349
0xe7...16fc