WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007113
Presyo
0.007113 USDT
TVL
$18,196.55
MKT CAP
$355.7K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.28M
Pinagsama USDT:
$9,098.27

GUARD/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007113. Ang presyo ng GUARD ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.38. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $355,672.13. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,196.55. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,196.55.

Ang kabuuang transaksyon ng GUARD/USDT ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $12.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007113, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007113 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20269:21:59 PMbuy$0.8583$0.0071130.85830.007113120.66
0x8f5...10CA
0xd7...9ff8
06/19/20269:09:04 PMbuy$0.4768$0.0071120.47680.00711267.04
0xd26...6406
0x88...ddfd
06/19/20268:47:05 PMbuy$1.09$0.0071111.090.007111154.14
0xd26...6406
0x07...8f8e
06/19/20267:55:16 PMbuy$0.5604$0.0071090.56040.00710978.82
0x8f5...10CA
0x4d...0fd3
06/19/20264:37:46 PMbuy$0.301$0.0071090.3010.00710942.35
0xA85...941D
0x7e...1ae9
06/19/20264:18:02 PMbuy$1.14$0.0071081.140.007108160.43
0xd0E...3042
0x71...b2d3
06/19/20263:42:51 PMbuy$1.34$0.0071061.340.007106188.61
0x8f5...10CA
0xa1...5d03
06/19/20262:41:21 PMbuy$0.4928$0.0071040.49280.00710469.36
0xd0E...3042
0xd2...9840
06/19/20262:29:30 PMbuy$0.7266$0.0071030.72660.007103102.28
0xd26...6406
0x54...e0d2
06/19/20262:03:07 PMbuy$1.53$0.0071011.530.007101215.6
0xA85...941D
0x91...5f55
06/19/20264:35:23 AMsell$1.29$0.0070731.290.007073182.72
0xd0E...3042
0xae...1546
06/19/20262:58:23 AMbuy$0.6553$0.0071020.65530.00710292.27
0xd26...6406
0xab...552a
06/19/20261:07:29 AMbuy$0.5617$0.0071010.56170.00710179.1
0x94a...3886
0x12...81d7
06/19/20261:06:11 AMbuy$1.34$0.0070991.340.007099189.78
0xd26...6406
0x72...5db6
06/18/20268:41:54 PMbuy$0.4065$0.0070980.40650.00709857.27
0xd0E...3042
0xce...3dca
06/18/20268:35:06 PMbuy$0.9427$0.0070970.94270.007097132.82
0xd26...6406
0xdf...b549
06/18/20268:02:46 PMbuy$1.43$0.0070951.430.007095202.13
0x8f5...10CA
0xb3...6eac
06/18/20267:46:40 PMbuy$1.67$0.0070931.670.007093236.67
0xd0E...3042
0xa7...273c
06/18/20263:37:20 PMsell$4.94$0.0070674.940.007067699.68
0x0F0...D349
0x1d...b163
06/18/20264:09:12 AMsell$3.73$0.0070743.730.007074527.66
0x2e7...e267
0xcf...6239