WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.06761
Presyo
0.06761 USDT
TVL
$128,012.68
MKT CAP
$3.4M
5m
0%
1h
0.05%
4h
0.29%
24h
-0.46%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
812
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
948,424.89
Pinagsama USDT:
$64,006.34

GUARD/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.06761. Ang presyo ng GUARD ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $811.68. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,374,349.62. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $128,012.69. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $128,012.69.

Ang kabuuang transaksyon ng GUARD/USDT ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $811.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.06761, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06761 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20254:04:17 PMbuy$2.79$0.067612.790.0676141.360xd7...dfde
04/03/20253:43:17 PMbuy$26.96$0.0675826.960.067583990x08...22b3
04/03/20252:48:08 PMsell$16.91$0.067316.910.0673251.350xdb...2b9b
04/03/20252:14:14 PMsell$23.45$0.0673423.450.06734348.280x3d...c9e3
04/03/202512:56:02 PMsell$5.84$0.067385.840.0673886.810xcf...0162
04/03/202512:51:11 PMsell$5.34$0.067395.340.0673979.370x73...4e72
04/03/202512:47:17 PMsell$9.55$0.06749.550.0674141.760x04...c4e4
04/03/202512:46:17 PMsell$4.04$0.067424.040.0674259.980xdb...ce04
04/03/202511:06:17 AMsell$25.12$0.0674525.120.06745372.490xe6...d3cf
04/03/202510:40:32 AMsell$10.93$0.0674910.930.06749162.070x15...0070
04/03/20258:53:26 AMsell$24.27$0.0675224.270.06752359.470x92...2aaf
04/03/20257:43:49 AMsell$32.25$0.0675832.250.06758477.230x19...8ee3
04/03/20257:39:31 AMsell$31.37$0.0676531.370.06765463.760x05...c428
04/03/20257:36:37 AMsell$1.03$0.067681.030.0676815.360xae...2ed5
04/03/20257:27:07 AMsell$1.21$0.067691.210.0676917.90xdc...e42d
04/03/20257:20:01 AMsell$24.08$0.0677124.080.06771355.720x97...2881
04/03/20255:01:51 AMbuy$79.77$0.0679379.770.067931,174.310xfc...c1b5
04/03/20255:01:15 AMbuy$10.23$0.0678310.230.06783150.880x80...c461
04/03/20254:43:00 AMbuy$10.06$0.0678110.060.06781148.370x38...719d
04/03/20253:42:24 AMsell$20.89$0.0675520.890.06755309.230xa5...37db