WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.02455
Presyo
0.02455 USDT
TVL
$41,711.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
64
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
848,231.89
Pinagsama USDT:
$20,855.93

GUARD/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02455. Ang presyo ng GUARD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $63.80. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,227,668.39. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $41,711.87. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $41,711.87.

Ang kabuuang transaksyon ng GUARD/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $63.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.02455, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02455 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/20261:25:14 PMsell$12.72$0.0245512.720.02455518.33
0x080...9f33
0x1d...6d2d
03/08/20261:21:10 PMsell$0.9124$0.024560.91240.0245637.13
0x8AD...E63E
0x88...9a1a
03/08/202612:15:57 PMsell$12$0.02458120.02458488.19
0x5d2...758d
0x93...422d
03/08/202612:13:26 PMsell$9.89$0.024619.890.02461402.02
0xE79...1a26
0xe7...036a
03/08/202610:23:21 AMbuy$13.81$0.024713.810.0247559.23
0xF3f...0fF5
0xa2...1834
03/08/20267:20:43 AMbuy$3.31$0.024683.310.02468134.23
0x3D6...0aBe
0xd0...7990
03/08/20267:18:02 AMbuy$6.42$0.024676.420.02467260.55
0x58f...193c
0x50...f1d5
03/08/20267:11:18 AMbuy$3.3$0.024663.30.02466134.19
0x1Bb...F139
0xa4...aa16
03/08/20262:58:45 AMsell$1.39$0.024561.390.0245656.8
0x1Bb...F139
0xa4...f4f4
03/07/20269:32:01 AMbuy$3.91$0.024653.910.02465158.94
0x58f...193c
0x29...f8a3
03/07/20265:24:24 AMsell$56.88$0.0245256.880.024522,319.22
0x999...0515
0x74...252b
03/07/20265:24:24 AMbuy$38.59$0.024638.590.02461,568.46
0x999...0515
0x38...ee8e
03/07/20265:22:30 AMbuy$0.1148$0.024690.11480.024694.65
0xC3f...FD1d
0xa8...8a7c
03/07/20265:22:06 AMbuy$21.8$0.0246621.80.02466883.81
0x999...0515
0xc3...b62a
03/07/20265:22:06 AMsell$76.61$0.0246376.610.024633,109.94
0x999...0515
0x9b...1c1b
03/07/20264:36:13 AMsell$0.2572$0.024720.25720.0247210.4
0x7AF...195b
0xa2...0658
03/07/20264:04:15 AMsell$10.37$0.0247310.370.02473419.26
0x58f...193c
0x87...5bc7
03/06/20267:14:40 PMbuy$5.51$0.024845.510.02484222.09
0x150...8864
0x94...fc82
03/06/20266:46:21 PMbuy$3.93$0.024833.930.02483158.6
0x1Bb...F139
0x4d...1f5d
03/06/20263:30:39 PMbuy$10.98$0.0248110.980.02481442.76
0x9d1...5d73
0x73...cec4