WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.0456
Presyo
0.0456 USDT
TVL
$57,471.37
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.31%
24h
2.18%
Ibahagi
TXNS
88
Mga Bumili
59
Mga Nagbenta
29
Dami
10K
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
628,906.1
Pinagsama USDT:
$28,735.68

GUARD/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.0456. Ang presyo ng GUARD ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $10,073.31. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,284,576.83. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $57,471.37. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $57,471.37.

Ang kabuuang transaksyon ng GUARD/USDT ay 88 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $10,073.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.0456, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0456 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20256:12:55 PMsell$2.21$0.04562.210.045648.570x1e...59ca
08/11/20254:08:00 PMbuy$5.54$0.045785.540.04578121.080xe1...3240
08/11/20253:37:56 PMbuy$17.39$0.0457417.390.04574380.190xc2...2fbb
08/11/20251:47:37 PMbuy$18.99$0.0456818.990.04568415.670x4c...3af2
08/11/202511:50:28 AMsell$6.25$0.045486.250.04548137.550xd8...75c1
08/11/202511:50:00 AMsell$5.2$0.04555.20.0455114.410x92...d551
08/11/202511:30:27 AMsell$4.33$0.045514.330.0455195.310xe7...91f6
08/11/202511:05:39 AMsell$17.79$0.0455517.790.04555390.550xe6...8dac
08/11/202510:46:23 AMsell$12.27$0.045612.270.0456269.230xf9...98cf
08/11/202510:01:08 AMsell$2$0.0456220.0456243.850x94...c180
08/11/20258:09:17 AMsell$3.4$0.045633.40.0456374.580x7b...2748
08/11/20257:39:07 AMsell$9.92$0.045659.920.04565217.460x35...d201
08/11/20257:33:48 AMsell$17.16$0.0456917.160.04569375.670xde...33f0
08/11/20257:27:06 AMsell$10.25$0.0457310.250.04573224.160x0c...d027
08/11/20254:06:47 AMbuy$0.05042$0.045930.050420.045931.090xf3...8040
08/11/20254:02:01 AMsell$71.16$0.0458671.160.045861,551.550x9d...1e9a
08/11/20254:01:47 AMbuy$4.84$0.046154.840.046151050xc4...13a9
08/11/20254:01:47 AMsell$79.55$0.0460979.550.046091,725.830xc4...13a9
08/11/20254:01:30 AMbuy$6.47$0.046396.470.04639139.490x6b...b331
08/11/20254:01:30 AMsell$129.15$0.04638129.150.046382,784.220x98...e6f5