WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.02931
Presyo
0.02931 USDT
TVL
$45,011.45
MKT CAP
$1.5M
5m
0%
1h
0.64%
4h
0.17%
24h
0.41%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
258
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
768,569.91
Pinagsama USDT:
$22,505.72

GUARD/USDT price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02931. Ang presyo ng GUARD ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $257.86. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,465,970.22. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $45,011.46. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $45,011.46.

Ang kabuuang transaksyon ng GUARD/USDT ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $257.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.02931, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02931 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20252:51:03 PMbuy$16.78$0.0293116.780.02931572.5
0x595...2cCD
0xc8...dff4
12/16/20252:37:06 PMbuy$16.79$0.0292716.790.02927573.69
0x820...2ED8
0x69...d363
12/16/20252:21:25 PMbuy$10.12$0.0292410.120.02924346.26
0x150...8864
0x42...9580
12/16/20252:01:24 PMsell$17.68$0.0291317.680.02913607
0x5d2...758d
0x0f...8c30
12/16/202512:08:23 PMbuy$2.8$0.029262.80.0292695.78
0x3D6...0aBe
0x06...6809
12/16/20257:02:11 AMbuy$2.3$0.029262.30.0292678.76
0x58f...193c
0xaa...5372
12/16/20256:23:50 AMbuy$3.93$0.029253.930.02925134.38
0x150...8864
0x18...89e3
12/16/20256:05:44 AMbuy$9.81$0.029239.810.02923335.85
0x58f...193c
0x4f...7c35
12/16/20256:02:40 AMbuy$9.32$0.029219.320.02921319.37
0x8AD...E63E
0x6c...e6c1
12/16/20254:49:30 AMsell$22.08$0.0291122.080.02911758.75
0x456...404A
0xd3...a3a6
12/15/202511:41:54 PMbuy$11.17$0.0292411.170.02924382.3
0x69c...873b
0xab...f4ac
12/15/202511:36:51 PMbuy$8.59$0.029218.590.02921294.09
0x58f...193c
0x1b...a657
12/15/202511:09:06 PMbuy$2.91$0.02922.910.029299.67
0x113...94CB
0xb3...6dee
12/15/202511:01:14 PMbuy$11.5$0.0291811.50.02918394.09
0x58f...193c
0x0e...ebe8
12/15/20258:21:02 PMsell$12.81$0.0290612.810.02906440.94
0x4a2...3bf0
0xa5...2b69
12/15/20257:01:29 PMbuy$16.79$0.0291816.790.02918575.56
0x595...2cCD
0xce...cc2b
12/15/20257:00:29 PMbuy$7.08$0.029147.080.02914243.16
0x3D6...0aBe
0x97...bcff
12/15/20254:43:16 PMsell$24.2$0.0290524.20.02905833.16
0x615...2028
0x57...9b04
12/15/20253:22:11 PMsell$6$0.0290960.02909206.32
0x456...404A
0x84...eddc
12/15/20253:21:05 PMsell$4.07$0.02914.070.0291139.96
0x848...c16E
0xe9...2504