WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007055
Presyo
0.007055 USDT
TVL
$18,119.13
MKT CAP
$352.8K
5m
0.02%
1h
0.06%
4h
0.06%
24h
0.08%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.29M
Pinagsama USDT:
$9,059.56

GUARD/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007055. Ang presyo ng GUARD ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.48. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $352,757.26. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,119.13. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,119.13.

Ang kabuuang transaksyon ng GUARD/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $13.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007055, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007055 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20263:21:50 PMbuy$1.24$0.0070551.240.007055176.53
0x1Bb...F139
0xda...88ed
05/10/20263:16:04 PMbuy$0.7039$0.0070530.70390.00705399.79
0x150...8864
0xf1...f685
05/10/20263:12:07 PMbuy$0.8271$0.0070520.82710.007052117.28
0x3D6...0aBe
0x17...7f48
05/10/20263:02:16 PMbuy$1.08$0.007051.080.00705154.32
0x150...8864
0x87...d34a
05/10/20261:28:58 AMsell$1.67$0.0070231.670.007023239.06
0x3D6...0aBe
0x9d...0440
05/10/20261:21:54 AMsell$0.5485$0.0070240.54850.00702478.08
0x3D6...0aBe
0xc7...feac
05/10/20261:06:30 AMsell$0.6888$0.0070250.68880.00702598.04
0x3D6...0aBe
0x66...9a3a
05/09/202611:10:56 PMbuy$6.7$0.0070496.70.007049950.44
0x0B1...f48c
0x1a...daf8
05/09/20264:06:38 AMbuy$1.17$0.0070431.170.007043166.99
0xC3f...FD1d
0x47...e8b2
05/09/20261:39:40 AMbuy$2.22$0.007042.220.00704316.46
0x7AF...195b
0x51...22f0
05/09/20261:37:56 AMbuy$1.24$0.0070371.240.007037177.29
0x7AF...195b
0x8b...78e7
05/09/20261:02:03 AMbuy$1.05$0.0070361.050.007036149.71
0x7AF...195b
0x4d...8535
05/08/202610:04:59 PMbuy$1$0.00703410.007034143.18
0x7AF...195b
0x4d...68f4
05/08/20266:27:19 PMbuy$2.32$0.0070312.320.007031329.96
0x3D6...0aBe
0xbd...20b9
05/08/20266:11:43 PMbuy$1.4$0.0070291.40.007029199.99
0x1Bb...F139
0x89...7a43
05/08/20265:46:42 PMbuy$0.9632$0.0070270.96320.007027137.07
0x1Bb...F139
0x6c...743a
05/08/20265:32:55 PMbuy$2.52$0.0070242.520.007024359.07
0x3D6...0aBe
0xa7...986d
05/08/20263:59:36 PMbuy$1.02$0.0070211.020.007021146.56
0x3D6...0aBe
0x18...3bd8
05/08/20263:58:50 PMbuy$1.84$0.0070191.840.007019262.78
0x58f...193c
0x2f...dce3
05/08/20262:56:32 PMbuy$0.4741$0.0070170.47410.00701767.57
0x150...8864
0xfd...1027