WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.07363
Presyo
0.07363 USDT
TVL
$149,808.36
MKT CAP
$3.7M
5m
0%
1h
0%
4h
3.24%
24h
3.63%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.02M
Pinagsama USDT:
$74,904.18

GUARD/USDT price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.07363. Ang presyo ng GUARD ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,251.46. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,681,817.63. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $149,808.37. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $149,808.37.

Ang kabuuang transaksyon ng GUARD/USDT ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $2,251.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.07363, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07363 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/20249:07:40 AMbuy$150.79$0.07363150.790.073632,047.84
0xf22...ce25
0xab...9498
11/25/20249:07:13 AMbuy$417.89$0.07307417.890.073075,718.61
0x387...1d89
0x0f...407a
11/25/20249:07:01 AMbuy$385.65$0.07229385.650.072295,334.7
0xc70...CDc6
0x1d...4270
11/25/20249:06:46 AMbuy$297.34$0.07162297.340.071624,151.18
0xf49...e02d
0x91...19ed
11/25/20248:45:55 AMbuy$4.53$0.071334.530.0713363.59
0xcCC...e4Ed
0x92...c978
11/25/20248:42:55 AMbuy$7.61$0.071327.610.07132106.8
0xA77...2f96
0x4b...eb1b
11/25/20248:42:37 AMbuy$60.75$0.0712560.750.07125852.61
0xBf6...626c
0x37...3240
11/25/20241:37:29 AMsell$17.29$0.0709317.290.07093243.76
0xbd0...C69d
0xdf...7497
11/25/20241:36:56 AMbuy$64$0.07117640.07117899.23
0x1dB...aA39
0xc2...73ac
11/25/20241:20:50 AMsell$69.46$0.0708969.460.07089979.81
0x820...2ED8
0xfd...152b
11/24/202410:57:56 PMbuy$5.34$0.071235.340.0712375.07
0x32E...f648
0x17...34f3
11/24/202410:20:32 PMbuy$1.94$0.071231.940.0712327.25
0x016...1171
0x33...da57
11/24/202410:06:53 PMbuy$19.29$0.0712119.290.07121270.99
0x32E...f648
0xf6...ca01
11/24/20248:56:56 PMbuy$27.22$0.0711627.220.07116382.59
0x5B6...cDE7
0x2f...42a3
11/24/20246:49:32 PMbuy$34.8$0.071134.80.0711489.4
0x97c...3b26
0x45...0794
11/24/20245:40:32 PMsell$25.03$0.0708125.030.07081353.53
0xF82...b2d0
0x7e...36c5
11/24/20244:47:26 PMbuy$51.28$0.0710751.280.07107721.65
0x5A2...B361
0xa3...ecfd
11/24/20244:14:14 PMbuy$31.45$0.0709931.450.07099443.14
0x32E...f648
0x56...cc86
11/24/20244:00:41 PMsell$52.08$0.0707252.080.07072736.39
0x8D3...374d
0xf9...d171
11/24/20243:57:29 PMsell$2.44$0.070782.440.0707834.49
0x888...21Fc
0x2a...1794