WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.05578
Presyo
0.05578 USDT
TVL
$116,525.98
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.04%
24h
-0.34%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
66
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.04M
Pinagsama USDT:
$58,262.99

GUARD/USDT price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.05578. Ang presyo ng GUARD ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $65.64. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,794,904.71. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $116,525.98. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $116,525.98.

Ang kabuuang transaksyon ng GUARD/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $65.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.05578, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.05578 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20251:47:32 AMsell$2.41$0.055782.410.0557843.350x72...e0e1
04/27/20251:34:32 AMsell$19.06$0.055819.060.0558341.650x25...eed5
04/26/20254:10:51 PMbuy$0.5477$0.056050.54770.056059.770xaf...4304
04/26/20252:01:49 AMbuy$29.29$0.0560229.290.05602522.970x30...a9fe
04/26/20251:49:52 AMbuy$14.3$0.0559814.30.05598255.580x0a...1841
04/25/20259:52:39 PMsell$17.88$0.0557617.880.05576320.770x73...e1fe
04/25/20259:46:18 PMsell$9.55$0.055789.550.05578171.350xd2...3689
04/25/20259:30:03 PMsell$5.4$0.05585.40.055896.820x00...8b82
04/25/20259:24:33 PMsell$6.54$0.055816.540.05581117.220x81...3b92
04/25/20259:20:12 PMsell$7.55$0.055827.550.05582135.340x88...d245
04/25/20256:14:02 PMsell$3.41$0.055833.410.0558361.180x73...e519
04/25/20256:01:44 PMsell$0.8939$0.055840.89390.05584160x62...2040
04/25/20255:57:30 PMsell$6.83$0.055846.830.05584122.380xc9...b86c
04/25/20254:25:05 PMbuy$2.51$0.056072.510.0560744.820x7a...8248
04/25/20253:07:56 PMbuy$87.34$0.0559887.340.055981,560.10xec...9d99
04/25/20253:07:53 PMsell$1,490.64$0.056991,490.640.0569926,155.960xd7...0ad7
04/25/20253:07:53 PMbuy$62.34$0.0558462.340.055841,116.340x17...a378
04/25/20251:33:17 PMsell$27.36$0.0584727.360.05847467.960x17...52f3
04/25/20251:28:56 PMsell$10.5$0.0585110.50.05851179.470x54...e5c9
04/25/20251:22:29 PMsell$2.62$0.058522.620.0585244.880x99...b5db