WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007274
Presyo
0.007274 USDT
TVL
$18,438.56
MKT CAP
$363.7K
5m
0%
1h
0%
4h
-0.29%
24h
0.17%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.26M
Pinagsama USDT:
$9,219.28

GUARD/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007274. Ang presyo ng GUARD ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.20. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $363,731.42. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,438.56. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,438.56.

Ang kabuuang transaksyon ng GUARD/USDT ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $15.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007274, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007274 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20263:02:50 AMsell$0.9024$0.0072740.90240.007274124.04
0xA85...941D
0x90...9ca6
07/09/20261:09:53 AMbuy$4.11$0.0073014.110.007301562.97
0x1f4...4310
0xa6...410f
07/09/202612:37:27 AMbuy$0.2622$0.0072970.26220.00729735.93
0x8f5...10CA
0xdb...f9e6
07/08/202611:58:45 PMbuy$0.3724$0.0072970.37240.00729751.03
0xd26...6406
0x14...a9ab
07/08/202611:52:12 PMbuy$0.6655$0.0072960.66550.00729691.21
0x8f5...10CA
0x9d...9803
07/08/202611:03:53 PMbuy$0.6051$0.0072950.60510.00729582.94
0x8f5...10CA
0x43...d4d5
07/08/202610:34:20 PMbuy$0.4104$0.0072940.41040.00729456.26
0xA85...941D
0x6f...6705
07/08/20265:37:24 PMbuy$1.07$0.0072931.070.007293147.31
0x8f5...10CA
0xe9...1a44
07/08/20265:23:42 PMbuy$0.5403$0.0072920.54030.00729274.1
0xA85...941D
0xe6...d706
07/08/20263:27:17 PMsell$0.5333$0.0072630.53330.00726373.42
0x8f5...10CA
0xac...48b1
07/08/20262:25:38 PMbuy$0.3973$0.0072920.39730.00729254.48
0xd0E...3042
0xd8...6e68
07/08/202611:56:49 AMbuy$0.8346$0.0072910.83460.007291114.47
0xd0E...3042
0x30...1a65
07/08/202611:55:53 AMbuy$1.35$0.0072891.350.007289185.25
0x8f5...10CA
0xfa...0d5f
07/08/20268:24:42 AMsell$3.14$0.0072613.140.007261432.76
0x8f5...10CA
0x5a...77e7
07/08/20262:11:40 AMsell$2.14$0.0072662.140.007266295.27
0xd26...6406
0x9b...cd9a
07/07/202611:59:33 PMsell$1.52$0.0072681.520.007268210.21
0x8f5...10CA
0x49...12e0
07/07/202611:52:58 PMsell$0.6132$0.007270.61320.0072784.34
0xd0E...3042
0xfd...e737
07/07/20269:23:50 PMsell$0.8159$0.0072710.81590.007271112.21
0xA85...941D
0xf1...9850
07/07/20265:08:49 PMbuy$0.5198$0.0073010.51980.00730171.2
0xd26...6406
0x63...1b7b
07/07/20264:46:09 PMbuy$1.09$0.0072991.090.007299149.96
0xd0E...3042
0x53...b95b