WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.08378
Presyo
0.08378 USDT
TVL
$142,672.01
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
327
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
853,121.45
Pinagsama USDT:
$71,336

GUARD/USDT price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.08378. Ang presyo ng GUARD ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $326.76. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $4,180,882.36. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $142,672.02. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $142,672.02.

Ang kabuuang transaksyon ng GUARD/USDT ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $326.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.08378, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.08378 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20254:40:10 AMbuy$1.33$0.083781.330.0837815.9
0xba1...b306
0xc9...d6d9
05/17/20254:23:09 AMbuy$17.71$0.0837617.710.08376211.44
0x820...2ED8
0xac...809d
05/17/20254:17:34 AMbuy$1.45$0.083731.450.0837317.41
0x5d7...5d3B
0xac...8873
05/17/20253:56:52 AMbuy$1.39$0.083731.390.0837316.63
0x02d...48B1
0xe4...6552
05/17/20253:49:31 AMbuy$1.21$0.083731.210.0837314.47
0x150...8864
0x5c...61bd
05/17/20251:41:55 AMsell$17.82$0.0834117.820.08341213.63
0x456...404A
0x4e...d98a
05/17/20251:20:43 AMsell$29.59$0.0834629.590.08346354.59
0xcb3...7b1D
0x12...c361
05/17/20251:13:16 AMsell$10.22$0.0835110.220.08351122.46
0xc5F...30aE
0x92...dc3e
05/17/20251:01:51 AMsell$0.1283$0.083530.12830.083531.53
0xd9d...33D1
0xcc...a432
05/17/20251:01:10 AMsell$21.48$0.0835521.480.08355257.16
0x97c...3b26
0x3a...0b6c
05/17/202512:39:15 AMsell$11.12$0.0835911.120.08359133.09
0x5d7...5d3B
0x09...63ac
05/17/202512:30:41 AMsell$18.19$0.0836218.190.08362217.53
0x5A2...B361
0x75...670e
05/16/202510:57:20 PMsell$1.88$0.083651.880.0836522.53
0x150...8864
0x62...3fbb
05/16/202510:49:20 PMsell$20.82$0.0836720.820.08367248.91
0xC8E...23a1
0x32...af6c
05/16/202510:10:23 PMsell$0.7867$0.08370.78670.08379.39
0xb9a...4425
0x50...0cbb
05/16/20257:58:48 PMbuy$171.56$0.08383171.560.083832,046.37
0x558...DD80
0x96...5ce0
05/16/20253:26:21 AMbuy$21.61$0.0836121.610.08361258.47
0x97c...3b26
0x4d...2519
05/16/20253:26:18 AMbuy$7.8$0.083577.80.0835793.32
0xd9d...33D1
0xb9...27f9
05/16/20253:06:37 AMsell$0.0001268$0.083230.00012680.083230.001524
0xd9d...33D1
0xb5...7221
05/16/20253:05:40 AMbuy$0.969$0.083560.9690.0835611.59
0x5d7...5d3B
0xa2...b881