WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.03035
Presyo
0.03035 USDT
TVL
$45,790.43
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.23%
24h
0.56%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
256
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
755,222.27
Pinagsama USDT:
$22,895.21

GUARD/USDT price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03035. Ang presyo ng GUARD ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $256.00. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,517,810.84. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $45,790.44. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $45,790.44.

Ang kabuuang transaksyon ng GUARD/USDT ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $256.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.03035, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03035 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/26/20253:29:04 PMbuy$15.37$0.0303515.370.03035506.6
0x5d2...758d
0xce...a884
11/26/20251:59:22 PMbuy$12.04$0.0303112.040.03031397.39
0x150...8864
0xfb...a6a6
11/26/20251:40:43 PMbuy$13.99$0.0302813.990.03028462.09
0x4a2...3bf0
0x3f...92ed
11/26/20258:20:21 AMsell$10.39$0.0301510.390.03015344.64
0xC8E...23a1
0x7f...ce7f
11/26/20254:12:00 AMsell$12$0.03018120.03018397.64
0xC8E...23a1
0x9d...78ff
11/26/20254:09:46 AMsell$5.75$0.030215.750.03021190.33
0x58f...193c
0x51...468a
11/26/20253:41:42 AMsell$11.52$0.0302311.520.03023381.09
0xC8E...23a1
0x2e...ac44
11/26/20252:13:05 AMbuy$1.54$0.030371.540.0303750.88
0x150...8864
0x52...a94c
11/25/202510:59:04 PMbuy$18.22$0.0303418.220.03034600.73
0xC8E...23a1
0x03...5760
11/25/202510:11:57 PMsell$12.48$0.0302112.480.03021413.19
0xC8E...23a1
0x88...96f9
11/25/20258:31:52 PMbuy$18.69$0.0303218.690.03032616.48
0x5d2...758d
0xf5...d730
11/25/20258:20:55 PMbuy$9.49$0.030299.490.03029313.55
0x58f...193c
0x7f...aa4b
11/25/20258:00:58 PMbuy$5.74$0.030275.740.03027189.72
0x1Bb...F139
0x79...cfaa
11/25/20257:57:18 PMbuy$8.23$0.030258.230.03025272.18
0x58f...193c
0x6e...45af
11/25/20257:22:19 PMsell$3.63$0.030123.630.03012120.59
0x3D6...0aBe
0xe4...65e2
11/25/20257:09:37 PMsell$12.29$0.0301412.290.03014407.81
0xC8E...23a1
0xf3...b214
11/25/20257:07:31 PMsell$10.28$0.0301710.280.03017340.92
0xC8E...23a1
0x86...437f
11/25/20257:04:07 PMsell$11.44$0.030211.440.0302378.89
0xC8E...23a1
0xe6...fd50
11/25/20255:34:25 PMbuy$11.52$0.0303211.520.03032379.95
0xC8E...23a1
0xf0...090d
11/25/20255:11:26 PMbuy$13.17$0.0302913.170.03029435.03
0xC8E...23a1
0x8a...fabb