WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.04519
Presyo
0.04519 USDT
TVL
$57,206.71
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.42%
24h
0.81%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
186
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
632,109.43
Pinagsama USDT:
$28,603.35

GUARD/USDT price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.04519. Ang presyo ng GUARD ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $186.38. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,262,532.21. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $57,206.72. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $57,206.72.

Ang kabuuang transaksyon ng GUARD/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $186.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.04519, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.04519 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20252:36:28 PMsell$24.6$0.0451924.60.04519544.410xe4...94c6
09/05/202512:30:50 PMbuy$19.34$0.0453819.340.04538426.260xf4...485c
09/05/202512:56:55 AMsell$1.47$0.045171.470.0451732.660x74...0b5b
09/04/202511:51:06 PMsell$13.69$0.045213.690.0452302.930xfc...fd1f
09/04/20259:32:56 PMbuy$124.83$0.0452124.830.04522,761.220x32...3321
09/04/20253:36:32 PMsell$2.42$0.044832.420.0448354.140xfa...e501
09/04/20255:49:05 AMsell$2.41$0.044842.410.0448453.90x77...a4d5
09/04/20254:57:40 AMsell$1.87$0.044841.870.0448441.820x20...b31a
09/04/20252:32:42 AMsell$18.35$0.0448818.350.04488408.980x83...fd40
09/03/20258:20:11 PMsell$17.26$0.0449317.260.04493384.180x5e...b41f
09/03/20254:08:54 PMbuy$2.14$0.045142.140.0451447.490x97...7b34
09/03/20255:39:15 AMsell$36.37$0.0450136.370.04501808.010x19...bffe
09/03/20255:38:17 AMsell$19.27$0.045119.270.0451427.40xa6...d71d
09/03/20255:38:12 AMsell$35.65$0.0451935.650.04519788.940x85...68c1
09/03/20255:37:06 AMsell$20.66$0.0452720.660.04527456.480xab...0a4c
09/03/20251:57:12 AMbuy$0.2999$0.045490.29990.045496.590xc4...447e
09/03/20251:57:03 AMsell$61.07$0.045461.070.04541,345.080xce...f94f
09/03/20251:56:10 AMsell$92.91$0.0456592.910.045652,035.280x57...2958
09/03/20251:05:21 AMsell$39.63$0.0458639.630.04586864.250xa2...2c22
09/02/20258:21:10 PMbuy$22.38$0.0460722.380.04607485.890x22...3c24