WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.06934
Presyo
0.06934 USDT
TVL
$129,864.89
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
938,191.7
Pinagsama USDT:
$64,932.44

GUARD/USDT price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.06934. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,460,510.62. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $129,864.89. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $129,864.89.

Ang kabuuang transaksyon ng GUARD/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.06934, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06934 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/202512:22:56 PMbuy$4.95$0.069344.950.0693471.40x04...bc12
06/27/20257:21:25 AMbuy$6.92$0.069336.920.0693399.910x2e...32d7
06/27/20256:55:52 AMbuy$3.95$0.069313.950.0693157.080xfa...0765
06/27/20254:33:28 AMbuy$35.49$0.0692735.490.06927512.390x8a...e3f4
06/27/202512:58:35 AMsell$0.891$0.068960.8910.0689612.920x6e...6fa3
06/27/202512:54:32 AMsell$1.36$0.068961.360.0689619.810x97...cf86
06/26/20251:56:44 PMsell$17.78$0.0689817.780.06898257.770xb1...97c8
06/26/20251:54:50 PMsell$0.1543$0.0690.15430.0692.230x9d...8763
06/26/20251:17:07 PMsell$1.49$0.0691.490.06921.720xd1...dac0
06/26/202512:22:55 PMsell$12.14$0.0690212.140.06902175.90x11...b055
06/26/20252:02:45 AMbuy$0.6253$0.069280.62530.069289.020xf1...67ea
06/25/20259:42:30 AMsell$15.77$0.0690215.770.06902228.490xda...331e
06/25/20258:49:05 AMsell$3.15$0.069043.150.0690445.640x28...3415
06/25/20258:36:55 AMsell$0.6328$0.069040.63280.069049.160xf5...19a2
06/25/20258:35:25 AMsell$4.59$0.069054.590.0690566.560xf0...a9c6
06/25/20256:03:47 AMsell$11.16$0.0690711.160.06907161.680xb5...9324
06/25/20256:01:34 AMsell$3.1$0.069083.10.0690844.960x69...8b6f
06/25/20255:23:43 AMsell$0.7392$0.069080.73920.0690810.70x02...318f
06/25/20254:07:44 AMbuy$2.88$0.069362.880.0693641.630xe1...7b03
06/25/20254:07:17 AMbuy$18.91$0.0693418.910.06934272.840x5e...5be0