WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007075
Presyo
0.007075 USDT
TVL
$18,186.59
MKT CAP
$353.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.28M
Pinagsama USDT:
$9,093.29

GUARD/USDT price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007075. Ang presyo ng GUARD ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.18. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $353,791.83. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,186.59. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,186.59.

Ang kabuuang transaksyon ng GUARD/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $22.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007075, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007075 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/10/202612:47:32 PMsell$2.29$0.0070752.290.007075324.14
0x861...8288
0xa5...5c0a
09/10/202612:47:27 PMsell$3.7$0.007083.70.00708523.38
0x8Df...68d3
0xcf...6559
09/09/20269:09:44 PMsell$2.97$0.0070852.970.007085419.78
0xd0E...3042
0x48...c382
09/09/20268:32:22 PMsell$1.64$0.0070891.640.007089231.51
0x8f5...10CA
0xe3...d09c
09/09/20264:34:19 PMbuy$2.26$0.0071172.260.007117317.8
0x8f5...10CA
0xa8...2131
09/09/20263:31:43 PMbuy$3.5$0.0071123.50.007112492.38
0x8f5...10CA
0x4b...b576
09/09/20263:21:45 PMsell$2.04$0.0070832.040.007083288.72
0x8f5...10CA
0xdc...2791
09/09/20262:02:13 PMsell$3.75$0.0070873.750.007087529.27
0xd0E...3042
0xde...9a6d
09/09/20269:07:34 AMbuy$1.72$0.0071171.720.007117242.41
0x8f5...10CA
0xe3...0a19
09/09/20266:29:17 AMbuy$1.46$0.0071151.460.007115205.51
0xd0E...3042
0xcb...5fd6
09/09/202612:46:40 AMbuy$1.06$0.0071131.060.007113149.3
0x8f5...10CA
0xe5...76d7
09/09/202612:17:22 AMbuy$2.03$0.007112.030.00711286.23
0xd0E...3042
0xa4...30b4
09/08/202610:47:45 PMbuy$1.43$0.0071081.430.007108201.83
0xd0E...3042
0xfa...deea
09/08/20264:50:46 PMbuy$1.13$0.0071061.130.007106160.27
0x8f5...10CA
0x8d...0a2f
09/08/20263:52:24 PMbuy$3.13$0.0071023.130.007102441.27
-
0xdb...78d0
09/08/20263:51:53 PMbuy$1.67$0.0070991.670.007099235.52
0x8f5...10CA
0xe8...d182
09/08/20262:41:41 PMbuy$10.75$0.00708910.750.0070891,516.67
0x999...0515
0xcd...0372
09/08/20261:41:19 PMsell$1.97$0.0070541.970.007054279.97
-
0x66...e150
09/08/20261:40:57 PMsell$4.05$0.0070584.050.007058573.99
0x8f5...10CA
0xe9...ccea
09/08/20261:38:29 PMsell$2.08$0.0070632.080.007063295.83
0xd0E...3042
0xe2...d5fd