WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.006798
Presyo
0.006798 USDT
TVL
$17,784.7
MKT CAP
$339.9K
5m
0%
1h
0.44%
4h
0.44%
24h
0.61%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.31M
Pinagsama USDT:
$8,892.35

GUARD/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.006798. Ang presyo ng GUARD ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.52. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $339,941.55. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $17,784.70. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $17,784.70.

Ang kabuuang transaksyon ng GUARD/USDT ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $15.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.006798, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006798 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20264:06:26 PMbuy$0.0154$0.0067980.01540.0067982.26
0x150...8864
0x71...3a8f
04/20/20264:06:23 PMbuy$0.6722$0.0067980.67220.00679898.88
0x1Bb...F139
0x7d...0d1c
04/20/20264:03:40 PMbuy$1.24$0.0067961.240.006796183.36
0x3D6...0aBe
0x75...58d4
04/20/20263:10:04 PMsell$0.6911$0.0067690.69110.006769102.09
0x3D6...0aBe
0x68...eeec
04/20/20267:25:22 AMbuy$1.77$0.0067951.770.006795261.43
0x150...8864
0x86...fe48
04/20/20267:21:34 AMbuy$4.45$0.006794.450.00679656.2
0x70e...20dD
0xd5...eb47
04/20/20267:15:45 AMbuy$0.642$0.0067860.6420.00678694.59
0x3D6...0aBe
0xa1...13f1
04/20/20266:49:51 AMbuy$1.6$0.0067851.60.006785236.47
0x3D6...0aBe
0x37...2770
04/20/20261:42:00 AMbuy$1.4$0.0067821.40.006782207.53
0x150...8864
0xd7...1b08
04/19/202611:18:30 PMsell$0.511$0.0067550.5110.00675575.65
0x1Bb...F139
0x32...3e89
04/19/20266:00:35 PMsell$2.49$0.0067572.490.006757369.5
0x58f...193c
0x17...0907
04/19/20262:49:32 PMbuy$1.88$0.0067851.880.006785277.92
0x113...94CB
0xe3...f681
04/19/20262:30:32 PMbuy$0.5573$0.0067830.55730.00678382.16
0x8AD...E63E
0x9c...5663
04/19/20262:29:36 PMbuy$1.24$0.0067811.240.006781183.12
0x150...8864
0xed...c37e
04/19/20261:40:12 PMbuy$0.9881$0.006780.98810.00678145.74
0x150...8864
0xde...8ebd
04/19/20261:18:31 PMbuy$1.28$0.0067781.280.006778189.71
0x113...94CB
0x2c...f63a
04/19/20267:24:07 AMsell$1.03$0.0067511.030.006751153.48
0x8AD...E63E
0x15...f822
04/19/20262:27:33 AMsell$1.15$0.0067521.150.006752170.45
0x3D6...0aBe
0xbf...ddb6
04/19/20262:26:18 AMsell$1.65$0.0067541.650.006754245.51
0x3D6...0aBe
0x17...12b6
04/19/20262:12:34 AMsell$1.01$0.0067561.010.006756150.24
0x8AD...E63E
0xc6...6cf7