WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.006986
Presyo
0.006986 USDT
TVL
$18,070.61
MKT CAP
$349.3K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xd55cbda67576e2620Cf4c869C031dC845502067D
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
1.29M
Pinagsama USDT:
$9,035.3

GUARD/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.006986. Ang presyo ng GUARD ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.70. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $349,338.33. Ang kontrata ng liquidity pool ay 0xd55cbda67576e2620Cf4c869C031dC845502067D na may kabuuang halaga na naka-lock (TVL) na $18,070.62. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xd55cbda67576e2620Cf4c869C031dC845502067D ay $18,070.62.

Ang kabuuang transaksyon ng GUARD/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $21.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.006986, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006986 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20263:20:39 AMsell$4.95$0.0069864.950.006986709.88
0x0F0...D349
0xf1...5cee
09/30/20262:33:04 PMsell$2.18$0.0069922.180.006992312.57
0x796...FbF5
0xb9...e4ff
09/30/20262:23:08 PMsell$5.22$0.0069985.220.006998745.93
0x0F0...D349
0xc2...1850
09/30/202610:20:16 AMbuy$3.33$0.0070163.330.007016475.26
0xd0E...3042
0x07...31ae
09/30/202610:03:06 AMbuy$1.51$0.0070121.510.007012216.07
0xd0E...3042
0x54...dd6e
09/30/20265:43:48 AMbuy$1.36$0.007011.360.00701194.92
0xd0E...3042
0xee...d2b2
09/30/20264:28:06 AMbuy$3.11$0.0070073.110.007007444.78
0xd0E...3042
0x0b...aae5
09/29/202611:12:12 PMbuy$3.04$0.0070023.040.007002434.45
0xd26...6406
0xc8...edbf
09/29/20267:05:49 AMbuy$2.26$0.0070082.260.007008322.66
0xd0E...3042
0x0e...7f2a
09/29/20266:59:30 AMbuy$3.83$0.0070043.830.007004547.14
0xd0E...3042
0x5e...bed6
09/28/202610:29:01 PMsell$1.15$0.006981.150.00698165.33
0xd0E...3042
0x86...357c
09/28/202610:06:48 PMsell$1.81$0.0069821.810.006982259.36
0xd0E...3042
0xd8...6037
09/28/202610:06:27 PMsell$3.9$0.0069873.90.006987559.34
0x8f5...10CA
0x45...da52
09/28/20264:28:48 PMbuy$3.43$0.0070153.430.007015489.56
0x8f5...10CA
0x62...8807
09/28/20264:27:36 PMbuy$2.4$0.0070112.40.007011343.4
0x8f5...10CA
0x1d...5e59
09/28/20264:26:44 PMbuy$1.98$0.0070071.980.007007283.3
0x8f5...10CA
0x1d...2b14
09/28/20262:53:14 PMsell$2.02$0.0069792.020.006979290.83
0x475...0a60
0x89...3e31
09/28/202612:54:33 PMbuy$1.25$0.0070081.250.007008179.53
0xd0E...3042
0x22...2fa2
09/28/202612:36:10 PMbuy$2.58$0.0070052.580.007005369.47
0xd0E...3042
0x78...d98d
09/28/202612:15:09 PMbuy$1.58$0.0070021.580.007002226.38
0x8f5...10CA
0x03...d853