WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.08343
Presyo
0.08343 BUSD
TVL
$635,173.87
MKT CAP
$4.2M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.05%
Ibahagi
TXNS
71
Mga Bumili
41
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
3.8M
Pinagsama BUSD:
$317,586.93

GUARD/BUSD price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.08343. Ang presyo ng GUARD ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,254.56. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $4,180,033.28. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $635,173.88. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $635,173.88.

Ang kabuuang transaksyon ng GUARD/BUSD ay 71 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $2,254.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.08343, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.08343 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/17/20251:53:09 AMsell$3.24$0.083433.240.0834338.94
0xd9d...33D1
0xd3...a7c7
05/17/20251:51:09 AMsell$21.42$0.0834421.420.08344256.77
0xF82...b2d0
0x04...03f4
05/17/20251:47:24 AMsell$65.97$0.0834665.970.08346790.4
0xda8...6b03
0xa3...7458
05/17/20251:25:18 AMsell$4.04$0.083484.040.0834848.4
0xEee...396f
0x53...8d74
05/16/20258:33:47 PMbuy$40.48$0.083840.480.0838483.04
0x000...1FAb
0xd8...cd49
05/16/20258:32:08 PMbuy$0.3537$0.083790.35370.083794.22
0x32E...f648
0xf4...eebd
05/16/20258:32:11 PMbuy$0.004206$0.083790.0042060.083790.05019
0x38a...a96a
0x3e...aba7
05/16/20258:29:02 PMbuy$0.439$0.083790.4390.083795.23
0x32E...f648
0x2e...3b78
05/16/20258:25:42 PMbuy$2.84$0.083792.840.0837933.96
0xC68...1c38
0x9e...c446
05/16/20258:25:39 PMbuy$1.07$0.083791.070.0837912.81
0x3D6...0aBe
0x34...b915
05/16/20258:25:33 PMbuy$12.17$0.0837912.170.08379145.3
0x537...008E
0x42...081c
05/16/20258:25:32 PMsell$512.25$0.08355512.250.083556,130.58
0x63D...4a3f
0x92...c8a8
05/16/20258:25:32 PMbuy$58.31$0.0837758.310.08377696.09
0x817...9230
0x88...8529
05/16/20258:03:26 PMbuy$3.23$0.084023.230.0840238.52
0x32E...f648
0xce...735d
05/16/20257:58:48 PMbuy$406.42$0.08391406.420.083914,843.03
0x558...DD80
0x96...5ce0
05/16/20256:59:38 PMsell$0.06546$0.083470.065460.083470.7841
0x7d3...AF1B
0x40...30f0
05/16/20256:52:27 PMsell$0.6273$0.083470.62730.083477.51
0x3D6...0aBe
0x01...f435
05/16/20256:30:23 PMsell$13.13$0.0834813.130.08348157.32
0x456...404A
0xd4...58b0
05/16/20256:06:09 PMsell$0.8423$0.083480.84230.0834810.08
0xC68...1c38
0x2e...c9fb
05/16/20256:04:11 PMsell$0.9475$0.083480.94750.0834811.34
0x333...718D
0x63...4062