WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.03397
Presyo
0.03397 BUSD
TVL
$404,248.39
MKT CAP
$1.7M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-1.59%
Ibahagi
TXNS
56
Mga Bumili
41
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
5.94M
Pinagsama BUSD:
$202,124.19

GUARD/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03397. Ang presyo ng GUARD ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,060.24. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,698,995.70. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $404,248.40. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $404,248.40.

Ang kabuuang transaksyon ng GUARD/BUSD ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $3,060.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.03397, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03397 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/06/202512:42:31 PMsell$32.47$0.0339732.470.03397955.80x03...444f
11/06/202512:38:59 PMsell$35.86$0.0339935.860.033991,054.990x4d...f031
11/06/20257:22:14 AMsell$2.08$0.033992.080.0339961.240xff...c2b8
11/06/20255:55:24 AMsell$31.66$0.03431.660.034931.30xe3...3819
11/06/20255:54:40 AMsell$17.4$0.0340117.40.03401511.730xf6...11ab
11/06/20255:41:37 AMsell$21.12$0.0340121.120.03401621.070x59...e201
11/06/20254:09:41 AMbuy$1.23$0.034151.230.0341536.260x90...4fb4
11/06/20254:05:33 AMbuy$32.73$0.0341532.730.03415958.360x0a...4d95
11/06/20253:38:53 AMbuy$32.13$0.0341432.130.03414941.080x1c...0192
11/06/20253:25:33 AMbuy$1.77$0.034131.770.0341351.880x89...86b7
11/06/20253:24:09 AMbuy$2.69$0.034132.690.0341378.90x32...8639
11/06/20253:16:31 AMbuy$35.79$0.0341235.790.034121,048.690x77...e8ab
11/06/20253:08:03 AMbuy$0.1164$0.034120.11640.034123.410xcc...e768
11/06/20253:08:02 AMbuy$1.33$0.034121.330.03412390x20...ade4
11/06/20253:05:56 AMbuy$32.28$0.0341132.280.03411946.190x1d...bea8
11/06/20252:50:30 AMbuy$2.41$0.034112.410.0341170.90xfc...df14
11/06/20252:47:12 AMbuy$4.15$0.03414.150.0341121.880x58...04a9
11/06/20252:42:29 AMbuy$49.67$0.034149.670.03411,456.860x75...86be
11/06/20252:42:10 AMbuy$26.33$0.0340826.330.03408772.590x98...82dd
11/06/20252:35:58 AMbuy$1.17$0.034081.170.0340834.440xe2...a8b7