WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.007084
Presyo
0.007084 BUSD
TVL
$183,121.43
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
26
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
12.9M
Pinagsama BUSD:
$91,560.71

GUARD/BUSD price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007084. Ang presyo ng GUARD ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25.64. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $354,248.27. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $183,121.44. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $183,121.44.

Ang kabuuang transaksyon ng GUARD/BUSD ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $25.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.007084, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007084 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/17/202610:02:51 AMsell$0.9226$0.0070840.92260.007084130.23
0xC3f...FD1d
0x92...2507
06/17/20269:22:33 AMsell$0.3014$0.0070850.30140.00708542.54
0x7AF...195b
0x66...b9f7
06/17/20268:47:57 AMsell$0.7083$0.0070850.70830.00708599.98
0xd26...6406
0x2a...2b7f
06/17/20268:24:40 AMsell$1.38$0.0070851.380.007085195.97
0xd26...6406
0x3f...9807
06/17/20261:32:56 AMsell$0.613$0.0070850.6130.00708586.52
0xd0E...3042
0xfa...1e70
06/17/20261:20:19 AMsell$1.96$0.0070851.960.007085277.76
0x94a...3886
0x6f...77b1
06/16/20262:34:20 PMsell$1.83$0.0070851.830.007085259.25
0x7AF...195b
0xcd...8cca
06/16/20262:33:08 PMsell$1.45$0.0070861.450.007086204.72
0xd0E...3042
0xa0...a1d3
06/16/20261:30:16 PMsell$1.06$0.0070861.060.007086150.01
0xC3f...FD1d
0xff...183c
06/16/20261:28:40 PMsell$2.19$0.0070862.190.007086309.62
0xC9a...113c
0x05...3e86
06/16/20261:28:20 PMsell$2.75$0.0070872.750.007087388.69
0x63c...4139
0x72...b7e5
06/16/20261:28:18 PMsell$8.9$0.0070878.90.0070871,256.21
0x0c7...ba00
0xf8...0656
06/16/20261:14:19 PMsell$1.12$0.0070881.120.007088158.63
0xC3f...FD1d
0x15...33ff
06/16/202611:08:22 AMsell$0.4127$0.0070880.41270.00708858.22
0xA85...941D
0x60...f1c5
06/16/20262:30:32 AMsell$1.02$0.0070881.020.007088144.39
0x7AF...195b
0x01...0f03
06/15/20261:21:46 PMbuy$4.17$0.0071174.170.007117585.93
0xF02...2485
0x18...797a
06/15/20261:16:31 PMbuy$0.6995$0.0071160.69950.00711698.29
0xC3f...FD1d
0xfa...3d97
06/15/20261:16:16 PMbuy$4.42$0.0071164.420.007116621.32
0x8D3...374d
0x5a...0aaa
06/15/20261:09:27 PMbuy$1.5$0.0071151.50.007115211.11
0xC3f...FD1d
0x34...f18f
06/15/20261:06:07 PMbuy$1.36$0.0071151.360.007115191.23
0x8f5...10CA
0xde...5d44