WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.02972
Presyo
0.02972 BUSD
TVL
$375,084.75
MKT CAP
$1.5M
5m
0%
1h
0.13%
4h
0.36%
24h
-0.07%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
525
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
6.32M
Pinagsama BUSD:
$187,542.37

GUARD/BUSD price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02972. Ang presyo ng GUARD ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $525.07. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,486,372.78. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $375,084.76. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $375,084.76.

Ang kabuuang transaksyon ng GUARD/BUSD ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $525.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.02972, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02972 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/06/20269:34:39 PMbuy$27.13$0.0297227.130.02972912.69
0x456...404A
0x2f...490e
01/06/20269:17:34 PMbuy$30.27$0.0297130.270.029711,018.67
0x77f...09e2
0x88...39fc
01/06/20269:15:53 PMbuy$36.52$0.029736.520.02971,229.63
0x456...404A
0x96...73c6
01/06/20269:14:30 PMbuy$31.64$0.0296931.640.029691,065.75
0x456...404A
0x37...e787
01/06/20269:12:26 PMbuy$12.75$0.0296812.750.02968429.46
0x97c...3b26
0x6d...204c
01/06/20268:25:24 PMbuy$1.78$0.029681.780.0296860.2
0x150...8864
0x59...e930
01/06/20268:19:03 PMbuy$28.69$0.0296828.690.02968966.76
0x456...404A
0xe6...602d
01/06/20266:00:21 PMsell$27.82$0.0295627.820.02956941.19
0x77f...09e2
0x56...fcaa
01/06/20265:56:48 PMsell$40.95$0.0295740.950.029571,384.62
0x456...404A
0xd6...8954
01/06/20265:55:04 PMsell$34.22$0.0295834.220.029581,156.6
0x456...404A
0xc8...c8bd
01/06/20265:49:54 PMsell$29.91$0.0295929.910.029591,010.75
0x456...404A
0xda...ab06
01/06/20265:48:17 PMsell$37.63$0.029637.630.02961,271.16
0x456...404A
0x33...be69
01/06/20265:46:07 PMsell$38.89$0.0296138.890.029611,313.26
0x456...404A
0x07...7cab
01/06/20264:49:21 PMsell$3.66$0.029623.660.02962123.74
0x150...8864
0xda...4f40
01/06/20264:49:09 PMsell$20.71$0.0296320.710.02963699.06
0x20d...c97B
0xbf...5531
01/06/20264:43:54 PMsell$35.7$0.0296335.70.029631,204.65
0x76e...F5dF
0xbf...5fe2
01/06/20263:35:27 PMbuy$1.14$0.029761.140.0297638.62
0x7AF...195b
0x52...f4ce
01/06/20262:39:36 PMbuy$36.29$0.0297536.290.029751,219.82
0x32e...Cd8a
0xee...08b9
01/06/20262:16:01 PMbuy$30.48$0.0297430.480.029741,024.72
0x332...2AAF
0x77...f825
01/06/20262:16:00 PMbuy$18.78$0.0297318.780.02973631.65
0x76e...699E
0xca...ffd3