- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Impormasyon tungkol sa GUARD-BUSD pair
- Pinagsama GUARD:
- 3.75M
- Pinagsama BUSD:
- $517,354.29
GUARD/BUSD price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.1382. Ang presyo ng GUARD ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,036.23. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $6,899,895.16. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $1,034,708.58. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/BUSD ngayon?
Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $1,034,708.58.
Ilang transaksyon ang mayroon sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/BUSD ay 34 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang GUARD/BUSD pool ay may trading volume na $4,036.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa BUSD?
Ang exchange rate ng 1 GUARD sa BUSD ay 0.1382, na naitala noong 12:32 AM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.1382 ngayon.
GUARD-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:08:47 PM | buy | $75.55 | $0.1382 | 75.55 | 0.1382 | 546.52 | 0x16...e5d5 | |
| 10/04/2024 | 8:51:53 PM | buy | $16.11 | $0.1382 | 16.11 | 0.1382 | 116.59 | 0x21...b9f9 | |
| 10/04/2024 | 8:32:09 PM | buy | $0.04136 | $0.1382 | 0.04136 | 0.1382 | 0.2992 | 0x57...e845 | |
| 10/04/2024 | 8:32:06 PM | buy | $40.34 | $0.1382 | 40.34 | 0.1382 | 291.9 | 0xb9...4884 | |
| 10/04/2024 | 8:30:45 PM | buy | $9.67 | $0.1382 | 9.67 | 0.1382 | 69.99 | 0xbd...720e | |
| 10/04/2024 | 8:30:42 PM | buy | $0.1355 | $0.1381 | 0.1355 | 0.1381 | 0.9811 | 0xb1...8863 | |
| 10/04/2024 | 8:30:42 PM | buy | $0.0755 | $0.1381 | 0.0755 | 0.1381 | 0.5463 | 0xbd...0549 | |
| 10/04/2024 | 8:30:42 PM | buy | $3.77 | $0.1381 | 3.77 | 0.1381 | 27.34 | 0x81...6fae | |
| 10/04/2024 | 8:30:42 PM | buy | $7.7 | $0.1381 | 7.7 | 0.1381 | 55.72 | 0x07...69a0 | |
| 10/04/2024 | 8:30:42 PM | buy | $7.73 | $0.1381 | 7.73 | 0.1381 | 55.97 | 0x40...6a8f | |
| 10/04/2024 | 8:30:39 PM | buy | $57.82 | $0.1381 | 57.82 | 0.1381 | 418.46 | 0x77...0efc | |
| 10/04/2024 | 8:30:36 PM | buy | $226.05 | $0.138 | 226.05 | 0.138 | 1,637.24 | 0x61...5144 | |
| 10/04/2024 | 8:30:36 PM | buy | $48.42 | $0.1381 | 48.42 | 0.1381 | 350.56 | 0x61...5144 | |
| 10/04/2024 | 8:30:33 PM | buy | $321.26 | $0.1379 | 321.26 | 0.1379 | 2,329.28 | 0x1c...3322 | |
| 10/04/2024 | 8:30:33 PM | sell | $2,556.99 | $0.1379 | 2,556.99 | 0.1379 | 18,532.98 | 0x44...6eed | |
| 10/04/2024 | 8:00:36 PM | buy | $26.63 | $0.1392 | 26.63 | 0.1392 | 191.32 | 0x37...41ed | |
| 10/04/2024 | 7:05:48 PM | buy | $20.1 | $0.1391 | 20.1 | 0.1391 | 144.42 | 0xd4...9c8a | |
| 10/04/2024 | 4:57:15 PM | buy | $2.5 | $0.1391 | 2.5 | 0.1391 | 18.02 | 0x56...be6e | |
| 10/04/2024 | 4:38:09 PM | buy | $9.2 | $0.1391 | 9.2 | 0.1391 | 66.1 | 0x56...e7e8 | |
| 10/04/2024 | 4:35:42 PM | buy | $55.32 | $0.1391 | 55.32 | 0.1391 | 397.54 | 0xee...6406 |