WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.007122
Presyo
0.007122 BUSD
TVL
$183,235.13
MKT CAP
$356.1K
5m
0.00%
1h
0.00%
4h
0.00%
24h
0.33%
Ibahagi
TXNS
36
Mga Bumili
33
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
12.89M
Pinagsama BUSD:
$91,617.56

GUARD/BUSD price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007122. Ang presyo ng GUARD ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $37.02. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $356,113.47. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $183,235.13. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $183,235.13.

Ang kabuuang transaksyon ng GUARD/BUSD ay 36 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $37.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.007122, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007122 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/28/20269:25:29 PMbuy$0.6702$0.0071220.67020.00712294.1
0x150...8864
0xa0...8683
05/28/20269:19:11 PMbuy$0.3757$0.0071220.37570.00712252.76
0x150...8864
0xf6...a625
05/28/20266:17:54 PMbuy$0.7134$0.0071220.71340.007122100.17
0x3D6...0aBe
0xb8...4d92
05/28/202612:29:14 PMsell$0.2555$0.0070930.25550.00709336.02
0x7AF...195b
0x27...faa4
05/28/202610:59:47 AMsell$0.1623$0.0070930.16230.00709322.88
0x7AF...195b
0x2c...9aa0
05/28/20269:10:47 AMsell$0.6231$0.0070930.62310.00709387.85
0x3D6...0aBe
0x3d...b148
05/28/20269:10:46 AMsell$1.5$0.0070931.50.007093211.6
0xC3f...FD1d
0x2e...d577
05/28/20267:24:33 AMsell$0.0374$0.0070930.03740.0070935.27
0xC3f...FD1d
0xe0...d2e4
05/28/20267:00:54 AMsell$0.7138$0.0070940.71380.007094100.62
0x7AF...195b
0x05...95e9
05/28/20266:28:40 AMsell$1.32$0.0070941.320.007094186.74
0xC3f...FD1d
0x81...c215
05/28/20266:08:32 AMsell$1.03$0.0070941.030.007094145.76
0x150...8864
0x0b...c0ae
05/28/20264:06:26 AMsell$0.9394$0.0070940.93940.007094132.42
0xC3f...FD1d
0x0f...f89f
05/28/20264:03:16 AMsell$1.96$0.0070941.960.007094277.1
0x7d1...61AD
0xeb...7c8e
05/28/20264:03:02 AMsell$5.6$0.0070955.60.007095789.21
0x085...8FCa
0xda...7fa6
05/28/20264:03:08 AMsell$2.91$0.0070952.910.007095410.79
0xb9a...4425
0xae...d693
05/28/20264:03:09 AMsell$0.1366$0.0070940.13660.00709419.26
0x150...8864
0x25...156b
05/28/20263:51:05 AMsell$2.56$0.0070962.560.007096361.91
0x58f...193c
0xb4...c3c4
05/28/20263:24:42 AMsell$0.4401$0.0070960.44010.00709662.02
0x7AF...195b
0xc3...ae3b
05/28/20263:19:44 AMsell$1.69$0.0070961.690.007096238.7
0x3D6...0aBe
0x21...cf2e
05/28/20263:19:35 AMsell$2.13$0.0070972.130.007097300.87
0x1Bb...F139
0xbb...9b75