Impormasyon tungkol sa GUARD-BUSD pair
- Pinagsama GUARD:
- 12.9M
- Pinagsama BUSD:
- $91,534.26
GUARD/BUSD price stats sa BNB Chain
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.00708. Ang presyo ng GUARD ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $29.77. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $354,042.77. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $183,068.53. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/BUSD ngayon?
Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $183,068.53.
Ilang transaksyon ang mayroon sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/BUSD ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang GUARD/BUSD pool ay may trading volume na $29.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa BUSD?
Ang exchange rate ng 1 GUARD sa BUSD ay 0.00708, na naitala noong 6:10 AM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.00708 ngayon.
GUARD-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:47:39 AM | sell | $0.7529 | $0.00708 | 0.7529 | 0.00708 | 106.33 | 0x2d...f9b3 | |
| 06/18/2026 | 5:44:27 AM | sell | $0.695 | $0.00708 | 0.695 | 0.00708 | 98.15 | 0x45...45cf | |
| 06/18/2026 | 5:14:03 AM | sell | $0.3589 | $0.007081 | 0.3589 | 0.007081 | 50.68 | 0x8a...cea4 | |
| 06/18/2026 | 5:13:43 AM | sell | $0.9056 | $0.007081 | 0.9056 | 0.007081 | 127.89 | 0x8a...cf29 | |
| 06/18/2026 | 5:08:16 AM | sell | $4.57 | $0.007081 | 4.57 | 0.007081 | 646.34 | 0x44...c5bf | |
| 06/18/2026 | 5:02:30 AM | sell | $2.63 | $0.007082 | 2.63 | 0.007082 | 372.2 | 0x65...2488 | |
| 06/18/2026 | 4:13:38 AM | sell | $1.04 | $0.007082 | 1.04 | 0.007082 | 147.05 | 0xb7...15bf | |
| 06/18/2026 | 4:12:58 AM | sell | $0.8101 | $0.007082 | 0.8101 | 0.007082 | 114.38 | 0xef...18f8 | |
| 06/18/2026 | 4:12:03 AM | sell | $2.66 | $0.007083 | 2.66 | 0.007083 | 375.72 | 0x14...80aa | |
| 06/18/2026 | 4:12:03 AM | sell | $3.27 | $0.007082 | 3.27 | 0.007082 | 462.85 | 0x14...80aa | |
| 06/18/2026 | 3:35:17 AM | sell | $1.02 | $0.007083 | 1.02 | 0.007083 | 145.11 | 0x5b...d197 | |
| 06/17/2026 | 10:03:48 PM | sell | $4.14 | $0.007084 | 4.14 | 0.007084 | 584.54 | 0x46...589d | |
| 06/17/2026 | 8:18:40 PM | sell | $0.4325 | $0.007084 | 0.4325 | 0.007084 | 61.05 | 0xe8...ba8e | |
| 06/17/2026 | 8:01:21 PM | sell | $0.8543 | $0.007084 | 0.8543 | 0.007084 | 120.59 | 0xed...def1 | |
| 06/17/2026 | 7:34:12 PM | sell | $1.06 | $0.007084 | 1.06 | 0.007084 | 149.68 | 0x6b...8e1d | |
| 06/17/2026 | 7:34:12 PM | sell | $1.21 | $0.007084 | 1.21 | 0.007084 | 171.77 | 0x49...b151 | |
| 06/17/2026 | 10:02:51 AM | sell | $0.9226 | $0.007084 | 0.9226 | 0.007084 | 130.23 | 0x92...2507 | |
| 06/17/2026 | 9:22:33 AM | sell | $0.3014 | $0.007085 | 0.3014 | 0.007085 | 42.54 | 0x66...b9f7 | |
| 06/17/2026 | 8:47:57 AM | sell | $0.7083 | $0.007085 | 0.7083 | 0.007085 | 99.98 | 0x2a...2b7f | |
| 06/17/2026 | 8:24:40 AM | sell | $1.38 | $0.007085 | 1.38 | 0.007085 | 195.97 | 0x3f...9807 |