WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.01243
Presyo
0.01243 BUSD
TVL
$243,200.94
MKT CAP
$621.5K
5m
0%
1h
0%
4h
0%
24h
-12.52%
Ibahagi
TXNS
41
Mga Bumili
36
Mga Nagbenta
5
Dami
11K
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
9.76M
Pinagsama BUSD:
$121,600.47

GUARD/BUSD price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.01243. Ang presyo ng GUARD ay pababa -12.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,728.66. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $621,504.91. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $243,200.94. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $243,200.94.

Ang kabuuang transaksyon ng GUARD/BUSD ay 41 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $10,728.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.01243, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.01243 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/29/20264:44:37 AMsell$8.23$0.012438.230.01243662.27
0x999...0515
0x66...727f
03/29/20264:44:37 AMsell$20.03$0.0124320.030.012431,611.42
0x999...0515
0x66...727f
03/28/202610:44:38 PMbuy$0.01644$0.012480.016440.012481.31
0xB5C...90b9
0xe6...a300
03/28/20269:04:58 PMbuy$0.03213$0.012480.032130.012482.57
0xBA7...14d3
0x41...cef3
03/28/20269:03:24 PMbuy$0.5488$0.012480.54880.0124843.95
0x150...8864
0xce...9fe3
03/28/20268:13:24 PMbuy$1.15$0.012481.150.0124892.67
0x58f...193c
0x69...a861
03/28/20264:38:04 PMbuy$0.05237$0.012480.052370.012484.19
0x7AF...195b
0xa0...c2e1
03/28/20264:37:16 PMbuy$0.1961$0.012480.19610.0124815.71
0xC3f...FD1d
0x45...8386
03/28/20264:37:14 PMbuy$1.43$0.012481.430.01248114.89
0x58f...193c
0x61...7b73
03/28/20264:37:12 PMbuy$0.8216$0.012480.82160.0124865.81
0xC3f...FD1d
0x90...3b3a
03/28/20264:37:12 PMbuy$0.0953$0.012480.09530.012487.63
0xd63...E8aA
0x51...9515
03/28/20264:37:09 PMbuy$5.37$0.012485.370.01248430.4
0xc17...05f7
0xff...a77d
03/28/20264:37:09 PMbuy$8.39$0.012488.390.01248672.85
0xc17...05f7
0xff...a77d
03/28/20264:37:09 PMbuy$53.7$0.0124753.70.012474,304.71
0xc17...05f7
0xff...a77d
03/28/20264:37:09 PMbuy$3.36$0.012483.360.01248269.46
0xc17...05f7
0xff...a77d
03/28/20264:37:09 PMsell$533.75$0.01247533.750.0124742,788.18
0xb29...29a2
0x61...5e7a
03/28/20264:15:18 PMbuy$0.001739$0.012570.0017390.012570.1382
0x952...469E
0xe3...b2df
03/28/20264:10:51 PMbuy$0.7964$0.012570.79640.0125763.31
0x58f...193c
0x58...6d47
03/28/20264:07:17 PMbuy$0.00001942$0.012570.000019420.012570.001544
0x150...8864
0x0f...fe78
03/28/20264:07:19 PMbuy$0.001574$0.012570.0015740.012570.1251
0x7AF...195b
0xdc...bdd6