WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.007264
Presyo
0.007264 BUSD
TVL
$185,437.77
MKT CAP
$363.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.10%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
43
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
12.74M
Pinagsama BUSD:
$92,718.88

GUARD/BUSD price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007264. Ang presyo ng GUARD ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $43.10. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $363,240.43. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $185,437.78. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $185,437.78.

Ang kabuuang transaksyon ng GUARD/BUSD ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $43.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.007264, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007264 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/08/202610:55:22 AMsell$0.02945$0.0072640.029450.0072644.050x7f...44cd
07/08/202610:15:02 AMsell$1.28$0.0072641.280.007264176.730x69...1e24
07/08/202610:02:00 AMsell$0.636$0.0072650.6360.00726587.540xbc...5f3b
07/08/20269:22:55 AMsell$1.12$0.0072651.120.007265154.70x07...a21f
07/08/20268:44:01 AMsell$0.6667$0.0072650.66670.00726591.770x9c...633c
07/08/20268:38:30 AMsell$3.18$0.0072653.180.007265438.020x2c...0814
07/08/20268:31:55 AMsell$1.35$0.0072651.350.007265186.450x56...c82b
07/08/20268:27:39 AMsell$1.81$0.0072661.810.007266249.740xb6...ddd5
07/08/20267:07:19 AMsell$1.69$0.0072661.690.007266233.170x2a...c4e7
07/08/20266:41:33 AMsell$0.7519$0.0072660.75190.007266103.480x6e...bb2e
07/08/20266:41:14 AMsell$0.8005$0.0072660.80050.007266110.160xec...e3d6
07/08/20266:41:06 AMsell$0.6989$0.0072660.69890.00726696.180xdb...f5ac
07/08/20266:40:33 AMsell$0.3582$0.0072670.35820.00726749.290x55...4f73
07/08/20266:32:07 AMsell$1.19$0.0072671.190.007267164.590x7b...76d7
07/08/20266:01:54 AMsell$0.7677$0.0072670.76770.007267105.630xcc...1a52
07/08/20265:49:16 AMsell$0.576$0.0072670.5760.00726779.260x1e...1f7c
07/08/20264:51:44 AMsell$0.7976$0.0072670.79760.007267109.750x51...4ac1
07/08/20264:51:30 AMsell$0.4572$0.0072670.45720.00726762.910xf5...f473
07/08/20263:59:07 AMsell$0.6416$0.0072670.64160.00726788.290x66...f047
07/08/20263:52:10 AMsell$0.5104$0.0072670.51040.00726770.230xec...d233