WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.02472
Presyo
0.02472 BUSD
TVL
$342,852.57
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
488
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
6.92M
Pinagsama BUSD:
$171,426.28

GUARD/BUSD price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02472. Ang presyo ng GUARD ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $488.14. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,236,426.91. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $342,852.58. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $342,852.58.

Ang kabuuang transaksyon ng GUARD/BUSD ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $488.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.02472, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02472 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/06/20262:59:08 PMsell$20.7$0.0247220.70.02472837.18
0xD80...caff
0xb6...1b97
03/06/20262:51:03 PMsell$1.18$0.024731.180.0247347.81
0xC3f...FD1d
0x4b...b7d1
03/06/20262:47:16 PMsell$23.93$0.0247323.930.02473967.78
0xbFb...cFC7
0x8b...c0c4
03/06/20262:38:04 PMsell$22.65$0.0247422.650.02474915.7
0x456...404A
0xb1...612f
03/06/20262:35:36 PMsell$26.36$0.0247426.360.024741,065.23
0xD54...d5ED
0xab...6999
03/06/20262:10:41 PMsell$2.74$0.024752.740.02475110.89
0x3D6...0aBe
0xd6...fa3c
03/06/20262:10:00 PMsell$25.64$0.0247525.640.024751,035.91
0x3ec...f355
0xf4...98fd
03/06/20262:02:41 PMsell$1.19$0.024761.190.0247648.26
0xC3f...FD1d
0x31...91ff
03/06/20262:00:49 PMsell$24.36$0.0247624.360.02476983.85
0xd63...E8aA
0xb9...fd96
03/06/20261:58:27 PMsell$25.78$0.0247725.780.024771,040.92
0xbFb...cFC7
0xc2...e65b
03/06/202612:09:15 PMsell$22.8$0.0247722.80.02477920.47
0x456...404A
0x39...567d
03/06/202612:01:24 PMsell$3.06$0.024783.060.02478123.8
0x916...2F7F
0xb4...65d3
03/06/202612:01:25 PMsell$6.1$0.024786.10.02478246.28
0xd63...E8aA
0x63...e393
03/06/202611:58:26 AMsell$0.4815$0.024780.48150.0247819.43
0xC3f...FD1d
0x1b...a5c0
03/06/202611:45:56 AMsell$21.63$0.0247821.630.02478872.6
0x456...404A
0x13...a852
03/06/202611:04:32 AMsell$21.82$0.0247921.820.02479880.03
0x456...404A
0x35...f0e9
03/06/20269:50:04 AMsell$0.4755$0.024790.47550.0247919.17
0xC3f...FD1d
0x57...ba4e
03/06/20269:36:00 AMsell$1.54$0.024791.540.0247962.11
0xbA4...F569
0x66...c37b
03/06/20269:33:52 AMsell$0.7701$0.024790.77010.0247931.05
0xbA4...F569
0xb8...48c4
03/06/20269:33:31 AMsell$1.54$0.024791.540.0247962.12
0x1Cc...8F44
0xaf...2b17