WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.07397
Presyo
0.07397 BUSD
TVL
$602,807.44
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.55%
24h
2.31%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
4.08M
Pinagsama BUSD:
$301,403.72

GUARD/BUSD price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.07397. Ang presyo ng GUARD ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $4,877.28. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,691,153.23. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $602,807.45. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $602,807.45.

Ang kabuuang transaksyon ng GUARD/BUSD ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $4,877.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.07397, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07397 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/23/20259:19:42 AMbuy$0.8516$0.073970.85160.0739711.51
0xD43...995f
0xd0...1c7d
02/23/20259:08:12 AMbuy$47.1$0.0739547.10.07395636.86
0x7Ca...0Aeb
0x81...9a52
02/23/20259:07:54 AMbuy$193.27$0.0739193.270.07392,615.31
0x75B...6498
0x60...1e6b
02/23/20258:57:42 AMsell$1.78$0.073551.780.0735524.25
0x999...3347
0x5f...161a
02/23/20258:49:12 AMsell$19.31$0.0735619.310.07356262.54
0xCaf...2035
0xca...7dd8
02/23/20254:31:33 AMsell$8.36$0.073578.360.07357113.63
0x000...78FC
0xc5...9fdb
02/23/20254:03:51 AMsell$21.36$0.0735721.360.07357290.4
0xa04...940F
0xaa...bcdd
02/23/20253:11:24 AMsell$12.26$0.0735812.260.07358166.66
0x095...9C6F
0x49...74b6
02/23/20251:43:33 AMsell$13.98$0.0735913.980.07359190.03
0x000...5637
0x05...e029
02/23/20251:22:54 AMsell$17.54$0.0735917.540.07359238.44
0x97c...3b26
0xe0...ac03
02/23/20251:12:48 AMsell$8.22$0.07368.220.0736111.8
0x999...3347
0xf8...5fab
02/23/202512:47:42 AMsell$13.06$0.0736113.060.07361177.47
0x32E...f648
0xaa...ff7b
02/23/202512:46:39 AMsell$2.08$0.073612.080.0736128.3
0x000...5637
0xac...bbfa
02/23/202512:46:39 AMsell$1.93$0.073611.930.0736126.25
0x383...F6EB
0xc3...9d10
02/23/202512:46:33 AMsell$14.59$0.0736114.590.07361198.28
0x000...ecC7
0x94...5a6d
02/23/202512:18:06 AMsell$2.08$0.073622.080.0736228.28
0x32E...f648
0x1d...d928
02/23/202512:13:57 AMsell$25.97$0.0736325.970.07363352.76
0x32E...f648
0x9e...0da2
02/23/202512:12:15 AMsell$23.85$0.0736423.850.07364323.87
0xB7F...8292
0x4d...db6d
02/23/202512:11:39 AMsell$4.22$0.073644.220.0736457.36
0x6eB...e6Cf
0x99...b472
02/23/202512:11:39 AMbuy$270.88$0.07387270.880.073873,666.59
0x4C6...0db6
0x05...5c4c