WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.04694
Presyo
0.04694 BUSD
TVL
$476,506.66
MKT CAP
$2.4M
5m
-0.02%
1h
5.09%
4h
5.15%
24h
5.14%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
5.07M
Pinagsama BUSD:
$238,253.33

GUARD/BUSD price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.04694. Ang presyo ng GUARD ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $7,498.46. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,351,680.21. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $476,506.66. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $476,506.66.

Ang kabuuang transaksyon ng GUARD/BUSD ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $7,498.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.04694, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.04694 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/20252:22:42 AMsell$36.86$0.0469536.860.04695785.170x9e...f845
08/11/20252:22:42 AMsell$6.05$0.046946.050.04694129.090x9e...ae7a
08/11/20252:22:42 AMsell$2.61$0.046942.610.0469455.80x21...5ec0
08/11/20252:22:42 AMsell$5.82$0.046955.820.046951240x2c...2dfe
08/11/20252:22:42 AMbuy$236.47$0.0471236.470.04715,020.460x50...1077
08/11/20252:14:48 AMsell$3.91$0.046863.910.0468683.590x16...f107
08/11/20252:14:45 AMsell$5.7$0.046865.70.04686121.750x7a...65bf
08/11/20252:14:40 AMbuy$749.62$0.04691749.620.0469115,979.890x5c...0482
08/11/20252:13:43 AMsell$0.1959$0.046570.19590.046574.20xb7...f1fd
08/11/20252:13:36 AMbuy$29.74$0.0467529.740.04675636.250xb0...45ce
08/11/20252:13:36 AMbuy$2.39$0.046762.390.0467651.280x8b...e6cd
08/11/20252:13:24 AMsell$4.32$0.046564.320.0465692.930xce...536f
08/11/20252:13:21 AMsell$1.03$0.046571.030.0465722.310x88...e9c6
08/11/20252:13:21 AMsell$4.79$0.046564.790.04656102.940x9b...2a96
08/11/20252:13:21 AMsell$8.29$0.046568.290.04656178.090x40...1499
08/11/20252:13:20 AMsell$5.61$0.046595.610.04659120.590x12...8a00
08/11/20252:13:20 AMsell$64.24$0.0465864.240.046581,379.190x12...8a00
08/11/20252:13:19 AMbuy$749.62$0.04667749.620.0466716,059.030x08...4973
08/11/20252:13:19 AMsell$105.83$0.04661105.830.046612,270.27
-
0x84...9142
08/11/20252:13:18 AMsell$0.2895$0.046340.28950.046346.240x10...4ba7