WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.006979
Presyo
0.006979 BUSD
TVL
$176,382.19
MKT CAP
$349K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
12.61M
Pinagsama BUSD:
$88,191.09

GUARD/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.006979. Ang presyo ng GUARD ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.87. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $348,997.03. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $176,382.19. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $176,382.19.

Ang kabuuang transaksyon ng GUARD/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $11.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.006979, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006979 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20264:55:41 PMsell$4.86$0.006984.860.00698696.25
0x60a...cDC5
0x21...a8f1
10/17/20264:55:41 PMsell$2.68$0.0069792.680.006979385.31
0x60a...cDC5
0x21...a8f1
10/17/20263:47:49 PMsell$4.32$0.0069814.320.006981619.3
0x60a...cDC5
0x2d...71c4
10/15/20263:03:40 PMbuy$2.26$0.0070092.260.007009322.7
0x809...89Bc
0xf0...9e5d
10/13/20265:11:38 AMbuy$5.21$0.0070125.210.007012742.99
0x3a7...193A
0xdc...2737
10/13/20263:31:08 AMbuy$5.2$0.0070115.20.007011741.64
0xEb0...6767
0xad...98f8
10/13/202612:08:29 AMsell$6.54$0.0069766.540.006976938.76
0x4aD...e313
0x9c...5588
10/13/202612:07:22 AMsell$2.45$0.0069842.450.006984351.28
0x42a...5FC1
0x04...6a65
10/13/202612:05:29 AMsell$5.61$0.0069855.610.006985803.75
0x905...48cd
0xa9...0528
10/12/202611:05:28 PMsell$2.61$0.0069872.610.006987374.48
0x6a1...849F
0x74...0733
10/12/202611:05:28 PMsell$5.78$0.0069865.780.006986827.55
0x3E1...96fa
0xfc...44c8
10/12/202611:05:28 PMsell$3.07$0.0069863.070.006986439.72
0x6a1...849F
0x74...0733
10/11/20262:38:47 PMbuy$101.94$0.007007101.940.00700714,547.71
0xed8...78B2
0x4f...0b91
10/10/20262:48:18 PMbuy$5.14$0.0069995.140.006999734.92
0xA8b...ffC1
0x82...d001
10/10/202611:05:02 AMbuy$1.9$0.0069981.90.006998272.27
0x192...B6e5
0xfd...6c61
10/10/20265:38:11 AMbuy$5.29$0.0069975.290.006997757.06
0x0E2...2f4c
0xe7...5057
10/10/20261:49:58 AMbuy$4.03$0.0069974.030.006997577.31
0x82C...884E
0x8a...7678
10/09/20266:59:28 AMbuy$1.76$0.0069961.760.006996252.44
0x4a7...8045
0xba...8968
10/09/20264:18:25 AMbuy$4.18$0.0069964.180.006996598.82
0xC27...D525
0xa6...c391
10/09/20262:51:59 AMbuy$4.7$0.0069954.70.006995672.74
0x2e7...e267
0x3c...ba7e