WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.007046
Presyo
0.007046 BUSD
TVL
$181,456.35
MKT CAP
$352.3K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.02%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
12.85M
Pinagsama BUSD:
$90,728.17

GUARD/BUSD price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007046. Ang presyo ng GUARD ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.77. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $352,305.53. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $181,456.36. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $181,456.36.

Ang kabuuang transaksyon ng GUARD/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $13.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.007046, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007046 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/07/20263:41:57 PMsell$4.48$0.0070464.480.007046636.43
0x8f5...10CA
0xcc...2c98
09/07/20263:35:48 PMsell$1.55$0.0070461.550.007046220.56
0x8f5...10CA
0x09...bd95
09/07/20263:16:44 PMsell$3.88$0.0070473.880.007047551.29
0x8f5...10CA
0xb2...53d6
09/07/20267:35:41 AMsell$2.54$0.0070472.540.007047360.92
0xd0E...3042
0xe1...50aa
09/07/20267:19:10 AMsell$1.29$0.0070471.290.007047184.26
0xd0E...3042
0x9b...79ae
09/06/20262:32:46 PMsell$4.83$0.0070484.830.007048686.49
0x454...bD73
0x19...b5f8
09/06/20262:25:36 PMsell$2$0.00704820.007048283.83
0x38d...dfb9
0xbd...c1ea
09/06/20262:23:46 PMsell$2.81$0.0070492.810.007049399.35
0xF37...3b51
0xe5...2f4e
09/06/20262:05:27 PMsell$3.64$0.0070493.640.007049516.96
0x8f5...10CA
0x02...2c5b
09/06/20261:34:59 PMsell$1.89$0.007051.890.00705268.43
0xd0E...3042
0xcd...e034
09/06/202612:46:02 PMsell$1.03$0.0070511.030.007051146.85
0xd0E...3042
0xb8...0da4
09/06/20267:28:48 AMsell$1.44$0.0070511.440.007051205.06
0xd0E...3042
0x46...1263
09/05/20266:46:44 PMbuy$1.67$0.0070791.670.007079236.34
0x8f5...10CA
0xe3...ec97
09/05/20266:46:39 PMbuy$1.42$0.0070791.420.007079201.32
0x8f5...10CA
0xff...6654
09/05/20265:52:06 PMsell$52.91$0.00705552.910.0070557,500
0xb63...84A9
0xa7...a90e
09/05/20264:56:43 PMbuy$2.41$0.0070872.410.007087340.51
0x8f5...10CA
0xc4...b989
09/05/20264:53:22 PMbuy$4.29$0.0070864.290.007086605.73
0x8f5...10CA
0xc2...2ca0
09/05/20264:50:00 PMbuy$1.82$0.0070861.820.007086257
0xd0E...3042
0xbf...6d0e
09/05/20264:20:03 PMbuy$3.58$0.0070853.580.007085505.86
0x8f5...10CA
0xe5...fcfe
09/05/20264:13:13 PMbuy$1.58$0.0070851.580.007085223.5
0x8f5...10CA
0xc4...19ca