WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.07363
Presyo
0.07363 BUSD
TVL
$595,693.78
MKT CAP
$3.7M
5m
0%
1h
0.02%
4h
0.05%
24h
0.45%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
87
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
4.05M
Pinagsama BUSD:
$297,846.89

GUARD/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.07363. Ang presyo ng GUARD ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $87.40. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,674,422.83. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $595,693.79. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $595,693.79.

Ang kabuuang transaksyon ng GUARD/BUSD ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $87.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.07363, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07363 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20254:16:44 PMbuy$0.0003272$0.073630.00032720.073630.004444
0x38a...a96a
0xb0...ddec
06/07/20254:11:03 PMbuy$2.05$0.073632.050.0736327.95
0x01F...703a
0x12...4721
06/07/20254:10:24 PMbuy$21.6$0.0736221.60.07362293.38
0x737...CB57
0x70...e445
06/07/20253:24:37 PMbuy$11.84$0.0736211.840.07362160.82
0x7B3...25c3
0x0c...192d
06/07/20253:10:02 PMbuy$6.37$0.073616.370.0736186.65
0x23D...C788
0x36...7cdc
06/07/20252:53:36 PMbuy$1.11$0.073611.110.0736115.2
0xC68...1c38
0xcf...41c8
06/07/20251:36:49 PMbuy$15.58$0.0736115.580.07361211.73
0x456...404A
0x1d...f855
06/07/20251:24:34 PMbuy$6.46$0.07366.460.073687.87
0x150...8864
0xba...e690
06/07/202512:41:06 PMbuy$9.58$0.07369.580.0736130.16
0x456...404A
0x93...0ef6
06/07/202512:21:05 AMsell$12.76$0.073312.760.0733174.09
0x150...8864
0x51...9c5f
06/06/20252:33:46 PMbuy$2.59$0.07362.590.073635.25
0xbB1...C106
0xfb...abde
06/06/20252:26:25 PMbuy$1.53$0.07361.530.073620.87
0xb9a...4425
0x5b...3903
06/06/20251:47:47 PMbuy$24.14$0.0735924.140.07359328.09
0x456...404A
0x9e...b70f
06/06/20251:45:12 PMbuy$13.9$0.0735813.90.07358189.02
0x150...8864
0x57...9aae
06/06/20251:05:24 PMbuy$12.56$0.0735812.560.07358170.7
0x150...8864
0x99...e033
06/06/202512:48:27 PMbuy$0.02142$0.073570.021420.073570.2911
0xd9d...33D1
0x67...9add
06/06/20258:41:55 AMbuy$0.174$0.073650.1740.073652.36
0x000...5558
0x35...5205
06/06/20258:41:55 AMbuy$0.2575$0.073570.25750.073573.5
0x1DE...0043
0x0b...61b7
06/06/20258:40:58 AMsell$210.09$0.07345210.090.073452,860.2
0x44f...8e2e
0x2b...e736
06/06/20258:40:58 AMsell$243.36$0.07334243.360.073343,318.07
0x44f...8e2e
0x2b...e736