WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-GUARD pair

Presyo USD
$1
Presyo
25.85 GUARD
TVL
$430,217.1
MKT CAP
$310.4M
5m
0%
1h
0.04%
4h
-0.04%
24h
-2.75%
Ibahagi
TXNS
281
Mga Bumili
118
Mga Nagbenta
163
Dami
8K
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
Pinagsama BUSD:
215,108.55
Pinagsama GUARD:
$5.57M

BUSD/GUARD price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BUSD token sa DEX Knight Swap ay $1. Ang presyo ng BUSD ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $8,451.59. Ang kontrata ng BUSD token ay 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 na may market cap na $310,411,381.51. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $430,217.11. Ang BUSD/GUARD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/GUARD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $430,217.11.

Ang kabuuang transaksyon ng BUSD/GUARD ay 281 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 163 ang mga sales transactions.

Ang BUSD/GUARD pool ay may trading volume na $8,451.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa GUARD ay 25.85, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $1 ngayon.

BUSD-GUARD price chart

PetsaOras
Presyo $
Presyo GUARD
GumawaTXN
09/24/20257:50:47 PMbuy$21.73$0.0386721.730.03867562
0x8D3...374d
0xed...e239
09/24/20257:18:00 PMbuy$13.67$0.0386613.670.03866353.73
0xE2b...8A96
0x03...a048
09/24/20256:59:33 PMbuy$15.93$0.0386515.930.03865412.3
0x8AD...E63E
0x37...317c
09/24/20256:51:39 PMbuy$2.65$0.038652.650.0386568.6
0x150...8864
0xa4...fd39
09/24/20256:41:29 PMbuy$4.13$0.038654.130.03865106.87
0x695...F122
0x9e...c304
09/24/20256:35:25 PMbuy$53.61$0.0386453.610.038641,387.32
0x456...404A
0x75...cc39
09/24/20256:34:17 PMbuy$5.85$0.038635.850.03863151.66
0x82e...BD77
0xec...76d5
09/24/20256:20:20 PMbuy$26.64$0.0386226.640.03862689.77
0x905...48cd
0x99...6673
09/24/20256:19:22 PMbuy$11.48$0.0386211.480.03862297.45
0x3D6...0aBe
0xb1...d3d6
09/24/20256:15:36 PMbuy$18.88$0.0386118.880.03861489.05
0x86E...8B0B
0xaa...b041
09/24/20256:14:23 PMbuy$5.61$0.038615.610.03861145.47
0x695...F122
0x34...1cef
09/24/20256:12:16 PMbuy$9.97$0.03869.970.0386258.47
0x150...8864
0xa7...665f
09/24/20256:11:12 PMbuy$17.63$0.038617.630.0386456.92
0x8D3...374d
0x40...c75f
09/24/20256:09:08 PMbuy$2.93$0.038592.930.0385976.04
0x3D6...0aBe
0xc9...5d0f
09/24/20256:06:01 PMbuy$4.41$0.038594.410.03859114.31
0x695...F122
0x71...f6c0
09/24/20255:52:31 PMbuy$22.64$0.0385922.640.03859586.81
0x82e...BD77
0x91...b733
09/24/20255:47:48 PMbuy$29.51$0.0385829.510.03858764.86
0xE79...1a26
0xe0...7bc4
09/24/20255:45:24 PMbuy$2.9$0.038572.90.0385775.34
0x557...4d48
0x02...eb83
09/24/20255:12:58 PMsell$26.8$0.0384226.80.03842697.54
0x1f7...54F5
0x5c...9f60
09/24/20255:10:48 PMsell$6.68$0.038436.680.03843173.8
0x3D6...0aBe
0xcd...f992