WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.00708
Presyo
0.00708 BUSD
TVL
$183,068.53
MKT CAP
$354K
5m
0%
1h
-0.02%
4h
-0.04%
24h
-0.06%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
30
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
12.9M
Pinagsama BUSD:
$91,534.26

GUARD/BUSD price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.00708. Ang presyo ng GUARD ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $29.77. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $354,042.77. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $183,068.53. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $183,068.53.

Ang kabuuang transaksyon ng GUARD/BUSD ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $29.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.00708, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.00708 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/18/20265:47:39 AMsell$0.7529$0.007080.75290.00708106.33
0x8f5...10CA
0x2d...f9b3
06/18/20265:44:27 AMsell$0.695$0.007080.6950.0070898.15
0x8f5...10CA
0x45...45cf
06/18/20265:14:03 AMsell$0.3589$0.0070810.35890.00708150.68
0xC3f...FD1d
0x8a...cea4
06/18/20265:13:43 AMsell$0.9056$0.0070810.90560.007081127.89
0x7AF...195b
0x8a...cf29
06/18/20265:08:16 AMsell$4.57$0.0070814.570.007081646.34
0xe00...f5FA
0x44...c5bf
06/18/20265:02:30 AMsell$2.63$0.0070822.630.007082372.2
0xd0E...3042
0x65...2488
06/18/20264:13:38 AMsell$1.04$0.0070821.040.007082147.05
0x7AF...195b
0xb7...15bf
06/18/20264:12:58 AMsell$0.8101$0.0070820.81010.007082114.38
0xC3f...FD1d
0xef...18f8
06/18/20264:12:03 AMsell$2.66$0.0070832.660.007083375.72
0x475...0a60
0x14...80aa
06/18/20264:12:03 AMsell$3.27$0.0070823.270.007082462.85
0x475...0a60
0x14...80aa
06/18/20263:35:17 AMsell$1.02$0.0070831.020.007083145.11
0xd26...6406
0x5b...d197
06/17/202610:03:48 PMsell$4.14$0.0070844.140.007084584.54
0x8Df...68d3
0x46...589d
06/17/20268:18:40 PMsell$0.4325$0.0070840.43250.00708461.05
0xC3f...FD1d
0xe8...ba8e
06/17/20268:01:21 PMsell$0.8543$0.0070840.85430.007084120.59
0xd0E...3042
0xed...def1
06/17/20267:34:12 PMsell$1.06$0.0070841.060.007084149.68
0xDc5...6d20
0x6b...8e1d
06/17/20267:34:12 PMsell$1.21$0.0070841.210.007084171.77
0xd26...6406
0x49...b151
06/17/202610:02:51 AMsell$0.9226$0.0070840.92260.007084130.23
0xC3f...FD1d
0x92...2507
06/17/20269:22:33 AMsell$0.3014$0.0070850.30140.00708542.54
0x7AF...195b
0x66...b9f7
06/17/20268:47:57 AMsell$0.7083$0.0070850.70830.00708599.98
0xd26...6406
0x2a...2b7f
06/17/20268:24:40 AMsell$1.38$0.0070851.380.007085195.97
0xd26...6406
0x3f...9807