Impormasyon tungkol sa GUARD-BUSD pair
- Pinagsama GUARD:
- 5.94M
- Pinagsama BUSD:
- $202,124.19
GUARD/BUSD price stats sa BNB Chain
Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03397. Ang presyo ng GUARD ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,060.24. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,698,995.70. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $404,248.40. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/BUSD ngayon?
Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $404,248.40.
Ilang transaksyon ang mayroon sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/BUSD ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang GUARD/BUSD pool ay may trading volume na $3,060.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa BUSD?
Ang exchange rate ng 1 GUARD sa BUSD ay 0.03397, na naitala noong 1:20 PM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03397 ngayon.
GUARD-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:42:31 PM | sell | $32.47 | $0.03397 | 32.47 | 0.03397 | 955.8 | 0x03...444f | |
| 11/06/2025 | 12:38:59 PM | sell | $35.86 | $0.03399 | 35.86 | 0.03399 | 1,054.99 | 0x4d...f031 | |
| 11/06/2025 | 7:22:14 AM | sell | $2.08 | $0.03399 | 2.08 | 0.03399 | 61.24 | 0xff...c2b8 | |
| 11/06/2025 | 5:55:24 AM | sell | $31.66 | $0.034 | 31.66 | 0.034 | 931.3 | 0xe3...3819 | |
| 11/06/2025 | 5:54:40 AM | sell | $17.4 | $0.03401 | 17.4 | 0.03401 | 511.73 | 0xf6...11ab | |
| 11/06/2025 | 5:41:37 AM | sell | $21.12 | $0.03401 | 21.12 | 0.03401 | 621.07 | 0x59...e201 | |
| 11/06/2025 | 4:09:41 AM | buy | $1.23 | $0.03415 | 1.23 | 0.03415 | 36.26 | 0x90...4fb4 | |
| 11/06/2025 | 4:05:33 AM | buy | $32.73 | $0.03415 | 32.73 | 0.03415 | 958.36 | 0x0a...4d95 | |
| 11/06/2025 | 3:38:53 AM | buy | $32.13 | $0.03414 | 32.13 | 0.03414 | 941.08 | 0x1c...0192 | |
| 11/06/2025 | 3:25:33 AM | buy | $1.77 | $0.03413 | 1.77 | 0.03413 | 51.88 | 0x89...86b7 | |
| 11/06/2025 | 3:24:09 AM | buy | $2.69 | $0.03413 | 2.69 | 0.03413 | 78.9 | 0x32...8639 | |
| 11/06/2025 | 3:16:31 AM | buy | $35.79 | $0.03412 | 35.79 | 0.03412 | 1,048.69 | 0x77...e8ab | |
| 11/06/2025 | 3:08:03 AM | buy | $0.1164 | $0.03412 | 0.1164 | 0.03412 | 3.41 | 0xcc...e768 | |
| 11/06/2025 | 3:08:02 AM | buy | $1.33 | $0.03412 | 1.33 | 0.03412 | 39 | 0x20...ade4 | |
| 11/06/2025 | 3:05:56 AM | buy | $32.28 | $0.03411 | 32.28 | 0.03411 | 946.19 | 0x1d...bea8 | |
| 11/06/2025 | 2:50:30 AM | buy | $2.41 | $0.03411 | 2.41 | 0.03411 | 70.9 | 0xfc...df14 | |
| 11/06/2025 | 2:47:12 AM | buy | $4.15 | $0.0341 | 4.15 | 0.0341 | 121.88 | 0x58...04a9 | |
| 11/06/2025 | 2:42:29 AM | buy | $49.67 | $0.0341 | 49.67 | 0.0341 | 1,456.86 | 0x75...86be | |
| 11/06/2025 | 2:42:10 AM | buy | $26.33 | $0.03408 | 26.33 | 0.03408 | 772.59 | 0x98...82dd | |
| 11/06/2025 | 2:35:58 AM | buy | $1.17 | $0.03408 | 1.17 | 0.03408 | 34.44 | 0xe2...a8b7 |