- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Impormasyon tungkol sa GUARD-BUSD pair
- Pinagsama GUARD:
- 4.21M
- Pinagsama BUSD:
- $285,553.93
GUARD/BUSD price stats sa BNB Chain
Noong Abril 3, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.06763. Ang presyo ng GUARD ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,310.64. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,388,256.88. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $571,107.88. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/BUSD ngayon?
Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $571,107.88.
Ilang transaksyon ang mayroon sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/BUSD ay 56 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang GUARD/BUSD pool ay may trading volume na $1,310.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa BUSD?
Ang exchange rate ng 1 GUARD sa BUSD ay 0.06763, na naitala noong 3:15 AM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06763 ngayon.
GUARD-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:12:00 AM | sell | $31.01 | $0.06763 | 31.01 | 0.06763 | 458.62 | 0xf5...4c1a | |
| 04/03/2025 | 3:02:24 AM | sell | $32.58 | $0.06765 | 32.58 | 0.06765 | 481.58 | 0xbc...7fab | |
| 04/03/2025 | 2:40:03 AM | buy | $102.86 | $0.0679 | 102.86 | 0.0679 | 1,514.8 | 0xfa...f6e5 | |
| 04/03/2025 | 2:36:09 AM | buy | $73.51 | $0.06786 | 73.51 | 0.06786 | 1,083.28 | 0x78...7559 | |
| 04/03/2025 | 2:34:15 AM | buy | $5.27 | $0.06784 | 5.27 | 0.06784 | 77.73 | 0xea...e779 | |
| 04/03/2025 | 2:33:57 AM | buy | $59.55 | $0.06783 | 59.55 | 0.06783 | 878.04 | 0x99...22c2 | |
| 04/03/2025 | 2:31:42 AM | buy | $12.86 | $0.06781 | 12.86 | 0.06781 | 189.69 | 0x40...9122 | |
| 04/03/2025 | 2:07:54 AM | buy | $7.55 | $0.0678 | 7.55 | 0.0678 | 111.38 | 0x58...5bf2 | |
| 04/03/2025 | 1:52:06 AM | buy | $2.79 | $0.0678 | 2.79 | 0.0678 | 41.25 | 0xd3...6e4f | |
| 04/03/2025 | 1:52:03 AM | buy | $32.38 | $0.06779 | 32.38 | 0.06779 | 477.73 | 0xb6...e470 | |
| 04/03/2025 | 1:49:00 AM | buy | $3.46 | $0.06778 | 3.46 | 0.06778 | 51.08 | 0x17...f97b | |
| 04/03/2025 | 1:48:21 AM | buy | $37.74 | $0.06777 | 37.74 | 0.06777 | 556.86 | 0xe1...8c2b | |
| 04/03/2025 | 1:31:15 AM | buy | $1.75 | $0.06777 | 1.75 | 0.06777 | 25.96 | 0xb8...7eb8 | |
| 04/03/2025 | 1:29:51 AM | buy | $28.72 | $0.06776 | 28.72 | 0.06776 | 423.92 | 0x34...1adb | |
| 04/03/2025 | 1:15:24 AM | buy | $1.34 | $0.06775 | 1.34 | 0.06775 | 19.88 | 0xe4...9e5c | |
| 04/03/2025 | 1:15:06 AM | buy | $16.06 | $0.06775 | 16.06 | 0.06775 | 237.17 | 0x89...1453 | |
| 04/03/2025 | 1:04:54 AM | buy | $23.73 | $0.06774 | 23.73 | 0.06774 | 350.37 | 0xab...96a9 | |
| 04/03/2025 | 12:45:24 AM | buy | $13.25 | $0.06773 | 13.25 | 0.06773 | 195.66 | 0x3f...7202 | |
| 04/03/2025 | 12:27:00 AM | buy | $18.33 | $0.06772 | 18.33 | 0.06772 | 270.76 | 0x60...f6f1 | |
| 04/03/2025 | 12:20:27 AM | buy | $13.48 | $0.06771 | 13.48 | 0.06771 | 199.09 | 0x23...2d80 |