WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.02619
Presyo
0.02619 BUSD
TVL
$352,140.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.03%
24h
0.10%
Ibahagi
TXNS
36
Mga Bumili
27
Mga Nagbenta
9
Dami
448
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
6.74M
Pinagsama BUSD:
$176,070.1

GUARD/BUSD price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02619. Ang presyo ng GUARD ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $448.10. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,309,645.16. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $352,140.22. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $352,140.22.

Ang kabuuang transaksyon ng GUARD/BUSD ay 36 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $448.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.02619, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02619 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/16/20269:44:14 AMbuy$1.16$0.026191.160.0261944.5
0x3D6...0aBe
0x2c...4df0
02/16/20269:34:20 AMbuy$17.73$0.0261917.730.02619677.25
0x3A6...DAD5
0xf8...ebe0
02/16/20269:32:15 AMbuy$8.85$0.026188.850.02618338.12
0xD80...caff
0xee...7698
02/16/20269:27:32 AMbuy$4.42$0.026184.420.02618168.94
0xD80...caff
0xe0...03b9
02/16/20265:38:35 AMsell$10.68$0.0260810.680.02608409.57
0xD80...caff
0x33...ad6f
02/16/20264:57:01 AMbuy$0.3809$0.026180.38090.0261814.54
0x9Ca...F152
0xf1...b128
02/16/20261:11:00 AMbuy$22.14$0.0261822.140.02618845.92
0x3A6...DAD5
0x37...732b
02/16/202612:48:26 AMbuy$0.3812$0.026170.38120.0261714.56
0x3A6...DAD5
0x75...c687
02/15/20269:32:51 PMbuy$20.63$0.0261720.630.02617788.27
0x117...Ae15
0x6b...628a
02/15/20269:10:16 PMbuy$8.82$0.026178.820.02617337.17
0x189...5Da7
0xbf...9969
02/15/20267:06:09 PMsell$21.67$0.0260621.670.02606831.33
0x456...404A
0xfe...cbff
02/15/20267:05:28 PMsell$9.15$0.026079.150.02607351.11
0xDa2...6d5A
0xf8...bef7
02/15/20267:05:28 PMsell$5.11$0.026075.110.02607196
0x143...D632
0xb7...c2b4
02/15/20266:36:06 PMsell$8.76$0.026078.760.02607336.17
0xD80...caff
0x1a...8f22
02/15/20265:52:30 PMsell$1.18$0.026071.180.0260745.5
0x7AF...195b
0x61...d80c
02/15/20265:48:01 PMsell$21.41$0.0260821.410.02608820.97
0x456...404A
0x0c...69e7
02/15/20265:47:58 PMsell$2.79$0.026082.790.02608107.03
0x1a3...6297
0x50...9edd
02/15/20265:45:26 PMsell$29.66$0.0260929.660.026091,136.91
0x704...1649
0xe1...a3d8
02/15/20265:45:13 PMsell$22.48$0.0260922.480.02609861.38
0x9d6...ca34
0x01...90fd
02/15/20261:52:17 PMsell$1.11$0.02611.110.026142.61
0x7AF...195b
0xc3...1cda