Impormasyon tungkol sa GUARD-BUSD pair
- Pinagsama GUARD:
- 12.78M
- Pinagsama BUSD:
- $87,017.6
GUARD/BUSD price stats sa BNB Chain
Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.006795. Ang presyo ng GUARD ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $70.40. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $339,786.39. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $174,035.21. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/BUSD ngayon?
Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $174,035.21.
Ilang transaksyon ang mayroon sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang GUARD/BUSD pool ay may trading volume na $70.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa BUSD?
Ang exchange rate ng 1 GUARD sa BUSD ay 0.006795, na naitala noong 6:55 PM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006795 ngayon.
GUARD-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:34:54 PM | sell | $2.21 | $0.006795 | 2.21 | 0.006795 | 326.37 | 0x5f...55cb | |
| 09/26/2026 | 11:59:50 PM | buy | $68.17 | $0.006817 | 68.17 | 0.006817 | 10,000 | 0x8d...e42b | |
| 09/26/2026 | 7:12:23 AM | sell | $6.63 | $0.006785 | 6.63 | 0.006785 | 978.39 | 0x68...c38d | |
| 09/24/2026 | 4:29:51 PM | buy | $2.53 | $0.006813 | 2.53 | 0.006813 | 372.07 | 0x4f...1bd2 | |
| 09/24/2026 | 4:29:13 PM | buy | $5.17 | $0.006812 | 5.17 | 0.006812 | 759.49 | 0xeb...5945 | |
| 09/24/2026 | 4:22:28 PM | buy | $2.06 | $0.006812 | 2.06 | 0.006812 | 303.05 | 0x0b...05a3 | |
| 09/24/2026 | 8:36:55 AM | buy | $17.07 | $0.00681 | 17.07 | 0.00681 | 2,506.6 | 0x54...15c7 | |
| 09/24/2026 | 7:42:31 AM | buy | $1.48 | $0.006809 | 1.48 | 0.006809 | 217.6 | 0x82...03dd | |
| 09/23/2026 | 2:23:49 PM | sell | $5.29 | $0.006782 | 5.29 | 0.006782 | 780.62 | 0x6f...cdf1 | |
| 09/23/2026 | 2:23:49 PM | sell | $3.23 | $0.006782 | 3.23 | 0.006782 | 477.09 | 0x6f...cdf1 | |
| 09/23/2026 | 2:18:57 PM | sell | $5.08 | $0.006783 | 5.08 | 0.006783 | 749.15 | 0xf9...af77 | |
| 09/23/2026 | 2:13:56 PM | sell | $2.61 | $0.006784 | 2.61 | 0.006784 | 385.48 | 0x6e...7a7b | |
| 09/23/2026 | 2:13:56 PM | sell | $4.03 | $0.006785 | 4.03 | 0.006785 | 595.02 | 0xa7...fc4e | |
| 09/23/2026 | 4:29:21 AM | buy | $1.6 | $0.006813 | 1.6 | 0.006813 | 236.24 | - | 0xba...ce3f |
| 09/23/2026 | 3:12:33 AM | buy | $2.17 | $0.006812 | 2.17 | 0.006812 | 319.5 | 0xd0...118c | |
| 09/23/2026 | 12:28:11 AM | buy | $4.87 | $0.006811 | 4.87 | 0.006811 | 714.99 | 0xd7...d363 | |
| 09/22/2026 | 11:19:11 PM | buy | $2.84 | $0.00681 | 2.84 | 0.00681 | 418.35 | 0x66...8749 | |
| 09/22/2026 | 11:04:17 PM | buy | $0.1163 | $0.00681 | 0.1163 | 0.00681 | 17.08 | 0xaf...d78b | |
| 09/22/2026 | 10:56:51 PM | buy | $0.1633 | $0.00681 | 0.1633 | 0.00681 | 23.97 | 0x48...33ae | |
| 09/22/2026 | 10:49:53 PM | buy | $0.5405 | $0.00681 | 0.5405 | 0.00681 | 79.36 | 0xbc...679e |