- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Impormasyon tungkol sa GUARD-BUSD pair
- Pinagsama GUARD:
- 6.37M
- Pinagsama BUSD:
- $185,961.45
GUARD/BUSD price stats sa BNB Chain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.02912. Ang presyo ng GUARD ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $608.68. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,456,139.63. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $371,922.90. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/BUSD ngayon?
Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $371,922.90.
Ilang transaksyon ang mayroon sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/BUSD ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang GUARD/BUSD pool ay may trading volume na $608.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa BUSD?
Ang exchange rate ng 1 GUARD sa BUSD ay 0.02912, na naitala noong 3:54 PM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02912 ngayon.
GUARD-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:53:06 PM | sell | $29.09 | $0.02912 | 29.09 | 0.02912 | 999.07 | 0x66...c8b7 | |
| 12/17/2025 | 3:52:53 PM | sell | $5.05 | $0.02912 | 5.05 | 0.02912 | 173.51 | 0x09...b311 | |
| 12/17/2025 | 3:52:18 PM | sell | $27.42 | $0.02913 | 27.42 | 0.02913 | 941.29 | 0xcc...b287 | |
| 12/17/2025 | 3:47:18 PM | sell | $40.04 | $0.02914 | 40.04 | 0.02914 | 1,374.11 | 0x18...fe9f | |
| 12/17/2025 | 3:45:15 PM | sell | $39.02 | $0.02915 | 39.02 | 0.02915 | 1,338.36 | 0x0c...84cd | |
| 12/17/2025 | 3:17:46 PM | buy | $3.79 | $0.02927 | 3.79 | 0.02927 | 129.76 | 0xae...9b0b | |
| 12/17/2025 | 3:15:47 PM | buy | $18.26 | $0.02927 | 18.26 | 0.02927 | 624.01 | 0x50...468f | |
| 12/17/2025 | 3:07:31 PM | buy | $29.86 | $0.02926 | 29.86 | 0.02926 | 1,020.25 | 0x47...6f46 | |
| 12/17/2025 | 3:00:35 PM | buy | $28.72 | $0.02925 | 28.72 | 0.02925 | 981.7 | 0x52...d86d | |
| 12/17/2025 | 3:00:34 PM | buy | $21.94 | $0.02925 | 21.94 | 0.02925 | 750.38 | 0xc0...8620 | |
| 12/17/2025 | 3:00:13 PM | buy | $18.62 | $0.02924 | 18.62 | 0.02924 | 636.95 | 0x78...48a7 | |
| 12/17/2025 | 10:31:26 AM | sell | $27.48 | $0.02912 | 27.48 | 0.02912 | 943.43 | 0xf7...c6d7 | |
| 12/17/2025 | 10:03:07 AM | sell | $35.79 | $0.02913 | 35.79 | 0.02913 | 1,228.47 | 0xd8...6e49 | |
| 12/17/2025 | 7:35:49 AM | buy | $26.87 | $0.02925 | 26.87 | 0.02925 | 918.73 | 0x9a...8dc3 | |
| 12/17/2025 | 6:32:37 AM | buy | $27.54 | $0.02924 | 27.54 | 0.02924 | 941.61 | 0x88...0238 | |
| 12/17/2025 | 5:02:49 AM | sell | $26.39 | $0.02913 | 26.39 | 0.02913 | 905.96 | 0x32...a1bc | |
| 12/17/2025 | 5:01:04 AM | sell | $28.88 | $0.02914 | 28.88 | 0.02914 | 991.17 | 0x4e...1e5c | |
| 12/17/2025 | 4:45:57 AM | sell | $27.97 | $0.02914 | 27.97 | 0.02914 | 959.66 | 0xc7...a6d5 | |
| 12/17/2025 | 4:30:12 AM | sell | $3.24 | $0.02915 | 3.24 | 0.02915 | 111.47 | 0xc8...3707 | |
| 12/17/2025 | 4:21:43 AM | sell | $17.22 | $0.02915 | 17.22 | 0.02915 | 590.64 | 0x5c...40c9 |