- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Impormasyon tungkol sa GUARD-BUSD pair
- Pinagsama GUARD:
- 4.53M
- Pinagsama BUSD:
- $265,743.22
GUARD/BUSD price stats sa BNB Chain
Noong Abril 23, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.05878. Ang presyo ng GUARD ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $13,267.77. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,933,285.31. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $531,486.44. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/BUSD ngayon?
Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $531,486.44.
Ilang transaksyon ang mayroon sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/BUSD ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang GUARD/BUSD pool ay may trading volume na $13,267.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa BUSD?
Ang exchange rate ng 1 GUARD sa BUSD ay 0.05878, na naitala noong 7:45 PM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.05878 ngayon.
GUARD-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:47:14 PM | buy | $10 | $0.05878 | 10 | 0.05878 | 170.12 | 0xf7...c291 | |
| 04/23/2025 | 6:43:26 PM | buy | $1.26 | $0.05877 | 1.26 | 0.05877 | 21.53 | 0x9a...9884 | |
| 04/23/2025 | 6:43:02 PM | buy | $1.43 | $0.05877 | 1.43 | 0.05877 | 24.34 | 0xee...f6f0 | |
| 04/23/2025 | 6:42:59 PM | buy | $0.2603 | $0.05877 | 0.2603 | 0.05877 | 4.42 | 0xc0...2c0c | |
| 04/23/2025 | 6:42:56 PM | buy | $0.5129 | $0.05876 | 0.5129 | 0.05876 | 8.72 | 0x5c...c113 | |
| 04/23/2025 | 6:42:56 PM | buy | $5.79 | $0.05876 | 5.79 | 0.05876 | 98.68 | 0xe6...6860 | |
| 04/23/2025 | 6:42:56 PM | buy | $26.77 | $0.05877 | 26.77 | 0.05877 | 455.5 | 0xc1...e2d7 | |
| 04/23/2025 | 6:42:53 PM | buy | $126.74 | $0.05872 | 126.74 | 0.05872 | 2,158.46 | 0x73...d2ab | |
| 04/23/2025 | 6:42:53 PM | buy | $29.4 | $0.05875 | 29.4 | 0.05875 | 500.42 | 0x71...9136 | |
| 04/23/2025 | 6:42:53 PM | buy | $978.7 | $0.05847 | 978.7 | 0.05847 | 16,736.41 | 0x39...09ba | |
| 04/23/2025 | 6:42:53 PM | buy | $0.7537 | $0.05874 | 0.7537 | 0.05874 | 12.82 | 0xe5...e451 | |
| 04/23/2025 | 6:42:50 PM | sell | $10,009.48 | $0.0595 | 10,009.48 | 0.0595 | 168,211.37 | 0xd8...4211 | |
| 04/23/2025 | 6:42:50 PM | buy | $1,625.91 | $0.0579 | 1,625.91 | 0.0579 | 28,079.44 | 0x9f...0ec0 | |
| 04/23/2025 | 6:09:41 PM | sell | $0.8058 | $0.06177 | 0.8058 | 0.06177 | 13.04 | 0xc8...addf | |
| 04/23/2025 | 3:32:53 PM | sell | $19.63 | $0.06177 | 19.63 | 0.06177 | 317.91 | 0x32...6e3d | |
| 04/23/2025 | 3:26:02 PM | sell | $6.05 | $0.06178 | 6.05 | 0.06178 | 97.97 | 0x23...1e2c | |
| 04/23/2025 | 3:16:59 PM | sell | $44.82 | $0.06179 | 44.82 | 0.06179 | 725.45 | 0xde...58be | |
| 04/23/2025 | 3:16:44 PM | sell | $22.03 | $0.0618 | 22.03 | 0.0618 | 356.55 | 0x6b...88f5 | |
| 04/23/2025 | 3:07:23 PM | sell | $1.52 | $0.06181 | 1.52 | 0.06181 | 24.69 | 0xcc...f114 | |
| 04/23/2025 | 3:07:17 PM | sell | $32.14 | $0.06182 | 32.14 | 0.06182 | 519.94 | 0x72...1e5e |