WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.06918
Presyo
0.06918 BUSD
TVL
$578,593.26
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.02%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
350
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
4.17M
Pinagsama BUSD:
$289,296.63

GUARD/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.06918. Ang presyo ng GUARD ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $349.91. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,465,988.31. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $578,593.26. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $578,593.26.

Ang kabuuang transaksyon ng GUARD/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $349.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.06918, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06918 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/20258:19:46 AMsell$34.38$0.0691834.380.06918496.94
0x32e...Cd8a
0xc2...39ae
06/28/20258:18:59 AMsell$17.66$0.069217.660.0692255.31
0x99A...6570
0xe7...e3b4
06/27/20257:04:10 PMbuy$282.41$0.06941282.410.069414,068.47
0x5a5...6e4D
0x93...47b3
06/27/202512:21:20 PMbuy$15.43$0.0693415.430.06934222.61
0x150...8864
0xa7...1051
06/27/20256:59:02 AMbuy$3.9$0.069333.90.0693356.32
0x150...8864
0x65...5b74
06/27/20256:51:10 AMbuy$2.73$0.069332.730.0693339.41
0x8AD...E63E
0x3a...df20
06/27/20256:15:10 AMbuy$5.49$0.069335.490.0693379.19
0x2EE...129e
0xb0...a68f
06/27/20255:24:56 AMbuy$1.05$0.069331.050.0693315.17
0x000...1FAb
0x89...da31
06/27/20255:04:10 AMbuy$3.62$0.069333.620.0693352.35
0x695...F122
0xf4...2054
06/27/20254:37:17 AMbuy$2.73$0.069332.730.0693339.4
0xF10...6bFB
0x8c...7ee5
06/27/20254:33:28 AMbuy$76.66$0.0693176.660.069311,106.03
0x49d...bA19
0x8a...e3f4
06/27/20251:09:50 AMsell$40.03$0.0690240.030.06902580.01
0x456...404A
0x8d...a324
06/27/202512:55:34 AMsell$14.65$0.0690414.650.06904212.22
0x150...8864
0xd0...78dd
06/27/202512:45:35 AMsell$7.09$0.069047.090.06904102.68
0x150...8864
0x9a...7578
06/26/202511:30:47 PMsell$0.3428$0.069040.34280.069044.96
0x150...8864
0x49...5c94
06/26/202511:10:02 PMsell$8.54$0.069048.540.06904123.71
0x150...8864
0x84...57b8
06/26/20252:17:05 PMbuy$0.063866$0.069320.0638660.069320.055576
0x38a...a96a
0x1e...df4e
06/26/20252:16:04 PMsell$1.07$0.069051.070.0690515.59
0x783...33c0
0x64...e9f4
06/26/20252:13:02 PMsell$13.54$0.0690513.540.06905196.08
0x150...8864
0x76...7353
06/26/20252:02:19 PMsell$1.5$0.069051.50.0690521.77
0x150...8864
0xac...426d