Impormasyon tungkol sa GUARD-BUSD pair
- Pinagsama GUARD:
- 12.9M
- Pinagsama BUSD:
- $91,560.71
GUARD/BUSD price stats sa BNB Chain
Noong Hunyo 17, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007084. Ang presyo ng GUARD ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25.64. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $354,248.27. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $183,121.44. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/BUSD ngayon?
Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $183,121.44.
Ilang transaksyon ang mayroon sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/BUSD ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang GUARD/BUSD pool ay may trading volume na $25.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa BUSD?
Ang exchange rate ng 1 GUARD sa BUSD ay 0.007084, na naitala noong 5:47 PM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007084 ngayon.
GUARD-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:02:51 AM | sell | $0.9226 | $0.007084 | 0.9226 | 0.007084 | 130.23 | 0x92...2507 | |
| 06/17/2026 | 9:22:33 AM | sell | $0.3014 | $0.007085 | 0.3014 | 0.007085 | 42.54 | 0x66...b9f7 | |
| 06/17/2026 | 8:47:57 AM | sell | $0.7083 | $0.007085 | 0.7083 | 0.007085 | 99.98 | 0x2a...2b7f | |
| 06/17/2026 | 8:24:40 AM | sell | $1.38 | $0.007085 | 1.38 | 0.007085 | 195.97 | 0x3f...9807 | |
| 06/17/2026 | 1:32:56 AM | sell | $0.613 | $0.007085 | 0.613 | 0.007085 | 86.52 | 0xfa...1e70 | |
| 06/17/2026 | 1:20:19 AM | sell | $1.96 | $0.007085 | 1.96 | 0.007085 | 277.76 | 0x6f...77b1 | |
| 06/16/2026 | 2:34:20 PM | sell | $1.83 | $0.007085 | 1.83 | 0.007085 | 259.25 | 0xcd...8cca | |
| 06/16/2026 | 2:33:08 PM | sell | $1.45 | $0.007086 | 1.45 | 0.007086 | 204.72 | 0xa0...a1d3 | |
| 06/16/2026 | 1:30:16 PM | sell | $1.06 | $0.007086 | 1.06 | 0.007086 | 150.01 | 0xff...183c | |
| 06/16/2026 | 1:28:40 PM | sell | $2.19 | $0.007086 | 2.19 | 0.007086 | 309.62 | 0x05...3e86 | |
| 06/16/2026 | 1:28:20 PM | sell | $2.75 | $0.007087 | 2.75 | 0.007087 | 388.69 | 0x72...b7e5 | |
| 06/16/2026 | 1:28:18 PM | sell | $8.9 | $0.007087 | 8.9 | 0.007087 | 1,256.21 | 0xf8...0656 | |
| 06/16/2026 | 1:14:19 PM | sell | $1.12 | $0.007088 | 1.12 | 0.007088 | 158.63 | 0x15...33ff | |
| 06/16/2026 | 11:08:22 AM | sell | $0.4127 | $0.007088 | 0.4127 | 0.007088 | 58.22 | 0x60...f1c5 | |
| 06/16/2026 | 2:30:32 AM | sell | $1.02 | $0.007088 | 1.02 | 0.007088 | 144.39 | 0x01...0f03 | |
| 06/15/2026 | 1:21:46 PM | buy | $4.17 | $0.007117 | 4.17 | 0.007117 | 585.93 | 0x18...797a | |
| 06/15/2026 | 1:16:31 PM | buy | $0.6995 | $0.007116 | 0.6995 | 0.007116 | 98.29 | 0xfa...3d97 | |
| 06/15/2026 | 1:16:16 PM | buy | $4.42 | $0.007116 | 4.42 | 0.007116 | 621.32 | 0x5a...0aaa | |
| 06/15/2026 | 1:09:27 PM | buy | $1.5 | $0.007115 | 1.5 | 0.007115 | 211.11 | 0x34...f18f | |
| 06/15/2026 | 1:06:07 PM | buy | $1.36 | $0.007115 | 1.36 | 0.007115 | 191.23 | 0xde...5d44 |