WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.0293
Presyo
0.0293 BUSD
TVL
$372,406.94
MKT CAP
$1.5M
5m
0%
1h
0.02%
4h
0.07%
24h
0.16%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
154
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
6.37M
Pinagsama BUSD:
$186,203.47

GUARD/BUSD price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.0293. Ang presyo ng GUARD ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $154.17. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,465,292.10. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $372,406.95. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $372,406.95.

Ang kabuuang transaksyon ng GUARD/BUSD ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $154.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.0293, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0293 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/27/20263:39:37 AMbuy$1.53$0.02931.530.029352.39
0x44f...8e2e
0xd6...e3b4
01/27/20263:32:32 AMbuy$2.68$0.02932.680.029391.66
0x189...5Da7
0x64...b9e8
01/27/20263:09:38 AMbuy$3.06$0.02933.060.0293104.71
0xDa2...6d5A
0xa3...4ac6
01/27/20262:57:28 AMbuy$0.4511$0.02930.45110.029315.39
0x7AF...195b
0x4c...21c8
01/27/20262:39:20 AMbuy$27.61$0.0292927.610.02929942.38
0x3ec...f355
0x90...cb44
01/27/20262:37:30 AMbuy$3.06$0.029293.060.02929104.54
0x332...2AAF
0xbe...d9e5
01/27/20262:36:19 AMbuy$3.06$0.029293.060.02929104.54
0x3db...9824
0x75...82ed
01/27/20262:08:31 AMbuy$17.59$0.0292917.590.02929600.67
0x189...5Da7
0x10...70ae
01/26/202611:39:00 PMbuy$13.75$0.0292813.750.02928469.59
0x189...5Da7
0x48...e6c3
01/26/202611:32:59 PMbuy$14.35$0.0292814.350.02928490.31
0x189...5Da7
0x99...94f5
01/26/20266:32:13 PMbuy$27.42$0.0292727.420.02927936.95
0x8b9...Fd51
0x8d...f603
01/26/20263:11:33 PMbuy$30.42$0.0292630.420.029261,039.54
0x332...2AAF
0xce...5cc9
01/26/20268:07:31 AMbuy$9.14$0.029259.140.02925312.38
0x118...D8AB
0x47...b425
01/26/20262:32:17 AMbuy$6.06$0.029256.060.02925207.34
0x118...D8AB
0x3d...47e3
01/26/20261:22:13 AMbuy$28.06$0.0292528.060.02925959.58
0x456...404A
0x55...b0e9
01/26/20261:07:52 AMbuy$31.54$0.0292431.540.029241,078.84
0x456...404A
0xec...829f
01/26/20261:04:33 AMbuy$30.19$0.0292330.190.029231,032.83
0xDa2...6d5A
0x3e...db91
01/26/202612:09:38 AMbuy$29.29$0.0292229.290.029221,002.58
0x555...d849
0xce...4a3c
01/25/20268:34:14 PMsell$26.83$0.029126.830.0291922.03
0x77f...09e2
0x0e...168f
01/25/20268:29:13 PMsell$1.21$0.029111.210.0291141.6
0xC3f...FD1d
0x87...4a5e