WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.007009
Presyo
0.007009 BUSD
TVL
$182,777.81
MKT CAP
$350.5K
5m
0%
1h
-0.01%
4h
-0.01%
24h
1.34%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
795
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
13.01M
Pinagsama BUSD:
$91,388.9

GUARD/BUSD price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007009. Ang presyo ng GUARD ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $794.70. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $350,459.40. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $182,777.82. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $182,777.82.

Ang kabuuang transaksyon ng GUARD/BUSD ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $794.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.007009, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007009 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/08/20267:05:28 AMsell$0.981$0.0070090.9810.007009139.96
0xC3f...FD1d
0xd4...e158
05/08/20266:31:05 AMsell$0.6401$0.0070090.64010.00700991.33
0x58f...193c
0x36...46ac
05/08/20266:30:58 AMsell$0.7776$0.0070090.77760.007009110.94
0x7AF...195b
0x26...e15f
05/08/20266:12:47 AMsell$0.8905$0.0070090.89050.007009127.04
0xC3f...FD1d
0x3c...8a9b
05/08/20264:44:43 AMsell$2.05$0.0070092.050.007009293.01
0xC3f...FD1d
0xc2...a47f
05/08/20263:19:35 AMsell$0.1589$0.0070090.15890.00700922.67
0xC3f...FD1d
0xb9...9af4
05/08/20263:17:53 AMsell$0.5486$0.0070090.54860.00700978.26
0x58f...193c
0xd7...9ddb
05/08/20263:17:42 AMsell$0.795$0.007010.7950.00701113.41
0x7AF...195b
0xe7...52b1
05/08/20263:17:33 AMsell$55.22$0.00701755.220.0070177,869.45
0x4B0...D62e
0x3d...6436
05/08/20263:17:33 AMsell$2.77$0.0070112.770.007011396.07
0x4B0...D62e
0x3d...6436
05/08/20263:17:33 AMsell$5.17$0.007015.170.00701738
0xE11...8181
0x85...8027
05/08/20263:17:33 AMbuy$699.56$0.006995699.560.00699599,999.99
0xFeD...71ea
0x51...8d4f
05/08/20263:17:33 AMsell$7.57$0.0070127.570.0070121,079.62
0x4B0...D62e
0x3d...6436
05/08/20263:17:33 AMsell$2.49$0.0070112.490.007011355.85
0x4B0...D62e
0x3d...6436
05/07/202610:26:45 PMsell$1.22$0.0069141.220.006914176.44
0x150...8864
0x6d...0a7c
05/07/202610:21:44 PMsell$0.01444$0.0069140.014440.0069142.08
0xC3f...FD1d
0xaf...66b0
05/07/202610:19:40 PMsell$0.6857$0.0069140.68570.00691499.17
0xC3f...FD1d
0xb1...bb33
05/07/202610:12:56 PMsell$4.77$0.0069154.770.006915690.29
0x65c...8985
0x8a...3ee6
05/07/202610:10:51 PMsell$1.46$0.0069151.460.006915211.72
0xC3f...FD1d
0xd7...2591
05/07/202610:07:03 PMsell$1.37$0.0069151.370.006915199.35
0xC3f...FD1d
0x42...fc06