WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.006795
Presyo
0.006795 BUSD
TVL
$174,035.21
MKT CAP
$339.8K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
12.78M
Pinagsama BUSD:
$87,017.6

GUARD/BUSD price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.006795. Ang presyo ng GUARD ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $70.40. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $339,786.39. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $174,035.21. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $174,035.21.

Ang kabuuang transaksyon ng GUARD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $70.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.006795, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006795 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/27/20264:34:54 PMsell$2.21$0.0067952.210.006795326.370x5f...55cb
09/26/202611:59:50 PMbuy$68.17$0.00681768.170.00681710,0000x8d...e42b
09/26/20267:12:23 AMsell$6.63$0.0067856.630.006785978.390x68...c38d
09/24/20264:29:51 PMbuy$2.53$0.0068132.530.006813372.070x4f...1bd2
09/24/20264:29:13 PMbuy$5.17$0.0068125.170.006812759.490xeb...5945
09/24/20264:22:28 PMbuy$2.06$0.0068122.060.006812303.050x0b...05a3
09/24/20268:36:55 AMbuy$17.07$0.0068117.070.006812,506.60x54...15c7
09/24/20267:42:31 AMbuy$1.48$0.0068091.480.006809217.60x82...03dd
09/23/20262:23:49 PMsell$5.29$0.0067825.290.006782780.620x6f...cdf1
09/23/20262:23:49 PMsell$3.23$0.0067823.230.006782477.090x6f...cdf1
09/23/20262:18:57 PMsell$5.08$0.0067835.080.006783749.150xf9...af77
09/23/20262:13:56 PMsell$2.61$0.0067842.610.006784385.480x6e...7a7b
09/23/20262:13:56 PMsell$4.03$0.0067854.030.006785595.020xa7...fc4e
09/23/20264:29:21 AMbuy$1.6$0.0068131.60.006813236.24
-
0xba...ce3f
09/23/20263:12:33 AMbuy$2.17$0.0068122.170.006812319.50xd0...118c
09/23/202612:28:11 AMbuy$4.87$0.0068114.870.006811714.990xd7...d363
09/22/202611:19:11 PMbuy$2.84$0.006812.840.00681418.350x66...8749
09/22/202611:04:17 PMbuy$0.1163$0.006810.11630.0068117.080xaf...d78b
09/22/202610:56:51 PMbuy$0.1633$0.006810.16330.0068123.970x48...33ae
09/22/202610:49:53 PMbuy$0.5405$0.006810.54050.0068179.360xbc...679e