WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.03034
Presyo
0.03034 BUSD
TVL
$382,121.8
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.02%
24h
0.56%
Ibahagi
TXNS
37
Mga Bumili
29
Mga Nagbenta
8
Dami
780
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
6.28M
Pinagsama BUSD:
$191,060.9

GUARD/BUSD price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03034. Ang presyo ng GUARD ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $779.88. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,517,402.13. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $382,121.80. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $382,121.80.

Ang kabuuang transaksyon ng GUARD/BUSD ay 37 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $779.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.03034, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03034 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/27/20258:20:10 AMsell$25.2$0.0303425.20.03034830.55
0x8Fc...BdFc
0x19...b9db
11/27/20258:19:36 AMsell$3.71$0.030353.710.03035122.3
0x3D6...0aBe
0xf4...0726
11/27/20252:29:49 AMbuy$30.48$0.0304730.480.030471,000.45
0x456...404A
0x99...97d7
11/27/20252:17:07 AMbuy$30.34$0.0304630.340.03046996.32
0x456...404A
0x00...3e71
11/27/20252:17:00 AMbuy$13.61$0.0304513.610.03045447.06
0x8b3...b0fe
0x8e...fd8e
11/27/20252:13:25 AMbuy$2.27$0.030452.270.0304574.55
0x3D6...0aBe
0x8a...ab5b
11/27/20252:13:11 AMbuy$2.08$0.030452.080.0304568.37
0x58f...193c
0x35...1f1d
11/27/20252:12:46 AMbuy$1.32$0.030441.320.0304443.47
0x961...3118
0xa4...df5e
11/27/20252:06:25 AMbuy$18.51$0.0304418.510.03044608.18
0x5d2...758d
0x84...53a9
11/26/20257:40:23 PMbuy$27.76$0.0304327.760.03043912.28
0x456...404A
0xc5...6c4e
11/26/20257:21:23 PMbuy$29.78$0.0304229.780.03042978.93
0x456...404A
0xc3...710d
11/26/20257:20:45 PMbuy$8.73$0.030428.730.03042287.11
0x58f...193c
0x16...8c76
11/26/20256:18:06 PMbuy$1.81$0.030421.810.0304259.79
0xe09...5268
0xc0...7842
11/26/20256:02:12 PMbuy$31.46$0.0304131.460.030411,034.37
0x456...404A
0xde...df19
11/26/20255:47:14 PMbuy$31.26$0.030431.260.03041,028.18
0x456...404A
0x52...9212
11/26/20255:43:09 PMbuy$29.92$0.0303929.920.03039984.51
0x456...404A
0xf7...30d5
11/26/20255:38:43 PMbuy$1.96$0.030391.960.0303964.52
0xe09...5268
0x25...691b
11/26/20255:28:27 PMbuy$38.71$0.0303838.710.030381,274.01
0x456...404A
0xe9...1e31
11/26/20255:25:27 PMbuy$44.98$0.0303744.980.030371,481.21
0x456...404A
0x7f...3142
11/26/20255:24:16 PMbuy$36.5$0.0303536.50.030351,202.34
0x456...404A
0x30...6541