WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.03736
Presyo
0.03736 BUSD
TVL
$423,449.76
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.05%
24h
0.06%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
5.66M
Pinagsama BUSD:
$211,904.13

GUARD/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.03736. Ang presyo ng GUARD ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,289.75. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,868,487.21. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $423,449.76. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $423,449.76.

Ang kabuuang transaksyon ng GUARD/BUSD ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $1,289.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.03736, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03736 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20252:02:26 PMsell$65.29$0.0373665.290.037361,747.23
0x015...E059
0x2c...d1e6
10/16/202511:18:03 AMsell$39.8$0.0373839.80.037381,064.68
0x456...404A
0xd1...f8b6
10/16/20259:48:43 AMbuy$48.54$0.0375348.540.037531,293.23
0x1a3...6297
0xf9...853a
10/16/20259:37:21 AMsell$38.16$0.0373838.160.037381,020.73
0x76e...F5dF
0x6f...ee97
10/16/20259:36:21 AMsell$38.84$0.0373938.840.037391,038.66
0xD3C...7c53
0x4c...0ab3
10/16/20259:10:39 AMbuy$41.33$0.0375441.330.037541,100.85
0x456...404A
0x8d...3fb9
10/16/20254:47:39 AMsell$37.64$0.0373937.640.037391,006.74
0xe87...39f8
0x2f...18f3
10/16/20253:03:39 AMbuy$5.59$0.037555.590.03755149.09
0x961...3118
0x0c...a72a
10/16/20252:25:23 AMbuy$25.56$0.0375425.560.03754680.92
0x475...0a60
0xa7...8e77
10/16/20252:25:03 AMbuy$2.49$0.037542.490.0375466.49
0x474...fAc0
0xbe...5752
10/16/20252:23:52 AMbuy$2.79$0.037542.790.0375474.33
0x695...F122
0x7b...33a1
10/16/20252:21:37 AMbuy$41.54$0.0375341.540.037531,106.85
0xBF2...5950
0xcd...d417
10/16/20252:20:50 AMbuy$24.63$0.0375224.630.03752656.53
0x82e...BD77
0xf9...dc45
10/16/20251:51:48 AMbuy$0.02703$0.037510.027030.037510.7206
0x8E1...f1a2
0x1e...2822
10/16/20251:51:47 AMbuy$41.07$0.0375141.070.037511,094.92
0x456...404A
0xe5...d61d
10/16/20251:50:14 AMbuy$24.94$0.0374924.940.03749665.1
0x3eD...8306
0x55...e52f
10/16/20251:16:29 AMbuy$6.93$0.037496.930.03749184.9
0xcb3...7b1D
0x33...747d
10/16/20251:13:21 AMbuy$40.23$0.0374840.230.037481,073.49
0x456...404A
0x03...7970
10/16/20251:12:14 AMbuy$26.43$0.0374726.430.03747705.41
0x809...89Bc
0x3e...f8b4
10/16/20251:07:05 AMbuy$36.84$0.0374636.840.03746983.47
0xe21...Ea74
0x2b...7004