WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.04489
Presyo
0.04489 BUSD
TVL
$464,308.57
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.02%
24h
-0.43%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
261
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
5.16M
Pinagsama BUSD:
$232,154.28

GUARD/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.04489. Ang presyo ng GUARD ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $261.00. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,249,217.20. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $464,308.57. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $464,308.57.

Ang kabuuang transaksyon ng GUARD/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $261.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.04489, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.04489 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/04/20259:24:11 AMsell$0.1285$0.044890.12850.044892.86
0x695...F122
0x3b...2b93
09/04/20255:23:52 AMsell$46.37$0.044946.370.04491,032.75
0x20d...c97B
0x23...f2f5
09/04/20254:00:14 AMsell$49.67$0.0449249.670.044921,105.72
0x20d...c97B
0x45...f895
09/04/20253:08:34 AMsell$45.9$0.0449445.90.044941,021.41
0xeAF...D728
0x69...ca77
09/03/20252:59:28 PMbuy$3$0.0451230.0451266.58
0xe09...5268
0xa0...29ce
09/03/20252:48:33 PMbuy$46.22$0.0451146.220.045111,024.49
0xf10...3432
0xca...cbc6
09/03/20252:40:42 PMbuy$44.42$0.045144.420.0451984.94
0xF3f...0fF5
0x79...fdd2
09/03/20252:39:24 PMbuy$3.42$0.045093.420.0450976.02
0xC68...1c38
0x4b...5fb6
09/03/20252:27:42 PMbuy$21.84$0.0450821.840.04508484.49
0x7Ca...0Aeb
0x01...b451
09/03/20258:06:32 AMsell$0.07969$0.04490.079690.04491.77
0xe09...5268
0x71...6e66
09/03/20255:39:57 AMsell$440.71$0.04498440.710.044989,796.16
0xEEA...9DF7
0xc7...35fc
09/03/20255:39:37 AMsell$3.4$0.045073.40.0450775.64
0xC68...1c38
0xfe...e701
09/03/20255:39:15 AMsell$25.56$0.0450825.560.04508567.17
0xE79...1a26
0x19...bffe
09/03/20255:37:59 AMbuy$1.67$0.045261.670.0452636.9
0x3D6...0aBe
0x1c...c25a
09/03/20255:37:25 AMbuy$11.54$0.0452611.540.04526254.98
0x917...33F5
0x83...1160
09/03/20255:37:06 AMbuy$20.65$0.0452520.650.04525456.48
0x999...0515
0xab...0a4c
09/03/20255:37:06 AMsell$261.94$0.04512261.940.045125,805.13
0xEEA...9DF7
0x55...a683
09/03/20253:18:02 AMbuy$0.1059$0.045350.10590.045352.33
0x695...F122
0x62...2d56
09/03/20253:11:39 AMbuy$21.41$0.0453521.410.04535472.2
0x917...33F5
0x53...9843
09/03/20253:06:24 AMbuy$0.131$0.045340.1310.045342.89
0xC68...1c38
0x20...fe44