Impormasyon tungkol sa GUARD-BUSD pair
- Pinagsama GUARD:
- 12.74M
- Pinagsama BUSD:
- $92,718.88
GUARD/BUSD price stats sa BNB Chain
Noong Hulyo 8, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.007264. Ang presyo ng GUARD ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $43.10. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $363,240.43. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $185,437.78. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUARD/BUSD ngayon?
Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $185,437.78.
Ilang transaksyon ang mayroon sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUARD/BUSD ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa GUARD/BUSD pool sa nakaraang 24 na oras?
Ang GUARD/BUSD pool ay may trading volume na $43.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUARD sa BUSD?
Ang exchange rate ng 1 GUARD sa BUSD ay 0.007264, na naitala noong 1:41 PM UTC.
Magkano ang 1 GUARD sa dolyar?
Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007264 ngayon.
GUARD-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:55:22 AM | sell | $0.02945 | $0.007264 | 0.02945 | 0.007264 | 4.05 | 0x7f...44cd | |
| 07/08/2026 | 10:15:02 AM | sell | $1.28 | $0.007264 | 1.28 | 0.007264 | 176.73 | 0x69...1e24 | |
| 07/08/2026 | 10:02:00 AM | sell | $0.636 | $0.007265 | 0.636 | 0.007265 | 87.54 | 0xbc...5f3b | |
| 07/08/2026 | 9:22:55 AM | sell | $1.12 | $0.007265 | 1.12 | 0.007265 | 154.7 | 0x07...a21f | |
| 07/08/2026 | 8:44:01 AM | sell | $0.6667 | $0.007265 | 0.6667 | 0.007265 | 91.77 | 0x9c...633c | |
| 07/08/2026 | 8:38:30 AM | sell | $3.18 | $0.007265 | 3.18 | 0.007265 | 438.02 | 0x2c...0814 | |
| 07/08/2026 | 8:31:55 AM | sell | $1.35 | $0.007265 | 1.35 | 0.007265 | 186.45 | 0x56...c82b | |
| 07/08/2026 | 8:27:39 AM | sell | $1.81 | $0.007266 | 1.81 | 0.007266 | 249.74 | 0xb6...ddd5 | |
| 07/08/2026 | 7:07:19 AM | sell | $1.69 | $0.007266 | 1.69 | 0.007266 | 233.17 | 0x2a...c4e7 | |
| 07/08/2026 | 6:41:33 AM | sell | $0.7519 | $0.007266 | 0.7519 | 0.007266 | 103.48 | 0x6e...bb2e | |
| 07/08/2026 | 6:41:14 AM | sell | $0.8005 | $0.007266 | 0.8005 | 0.007266 | 110.16 | 0xec...e3d6 | |
| 07/08/2026 | 6:41:06 AM | sell | $0.6989 | $0.007266 | 0.6989 | 0.007266 | 96.18 | 0xdb...f5ac | |
| 07/08/2026 | 6:40:33 AM | sell | $0.3582 | $0.007267 | 0.3582 | 0.007267 | 49.29 | 0x55...4f73 | |
| 07/08/2026 | 6:32:07 AM | sell | $1.19 | $0.007267 | 1.19 | 0.007267 | 164.59 | 0x7b...76d7 | |
| 07/08/2026 | 6:01:54 AM | sell | $0.7677 | $0.007267 | 0.7677 | 0.007267 | 105.63 | 0xcc...1a52 | |
| 07/08/2026 | 5:49:16 AM | sell | $0.576 | $0.007267 | 0.576 | 0.007267 | 79.26 | 0x1e...1f7c | |
| 07/08/2026 | 4:51:44 AM | sell | $0.7976 | $0.007267 | 0.7976 | 0.007267 | 109.75 | 0x51...4ac1 | |
| 07/08/2026 | 4:51:30 AM | sell | $0.4572 | $0.007267 | 0.4572 | 0.007267 | 62.91 | 0xf5...f473 | |
| 07/08/2026 | 3:59:07 AM | sell | $0.6416 | $0.007267 | 0.6416 | 0.007267 | 88.29 | 0x66...f047 | |
| 07/08/2026 | 3:52:10 AM | sell | $0.5104 | $0.007267 | 0.5104 | 0.007267 | 70.23 | 0xec...d233 |