WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-BUSD pair

Presyo USD
$0.07123
Presyo
0.07123 BUSD
TVL
$744,226.38
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.51%
24h
3.40%
Ibahagi
TXNS
101
Mga Bumili
49
Mga Nagbenta
52
Dami
52K
Telegram price alerts
Pares:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GUARD:
5.23M
Pinagsama BUSD:
$372,113.19

GUARD/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Knight Swap ay $0.07123. Ang presyo ng GUARD ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $52,198.52. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,556,672.83. Ang kontrata ng liquidity pool ay 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC na may kabuuang halaga na naka-lock (TVL) na $744,226.39. Ang GUARD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/BUSD na may kontrata na address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC ay $744,226.39.

Ang kabuuang transaksyon ng GUARD/BUSD ay 101 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GUARD/BUSD pool ay may trading volume na $52,198.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa BUSD ay 0.07123, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07123 ngayon.

GUARD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20247:00:24 PMbuy$238.85$0.07123238.850.071233,353.34
0xC86...9632
0x17...49d6
11/21/20246:58:51 PMbuy$110.69$0.07116110.690.071161,555.47
0x9C2...93cc
0x83...84b8
11/21/20243:41:15 PMsell$6.66$0.070856.660.0708594.13
0x32E...f648
0xa1...6caa
11/21/20243:28:39 PMsell$100.4$0.07086100.40.070861,416.8
0xd07...14d1
0x63...44d4
11/21/20242:14:48 PMbuy$30.93$0.0711730.930.07117434.56
0x35a...281a
0xed...5207
11/21/20242:06:33 PMbuy$21.93$0.0711621.930.07116308.24
0xFFf...1B50
0xba...c29b
11/21/20241:54:12 PMbuy$5.93$0.071165.930.0711683.46
0x32E...f648
0x07...888a
11/21/20241:52:30 PMbuy$36.61$0.0711536.610.07115514.57
0x5A2...B361
0xef...0c52
11/21/20241:23:00 PMbuy$52.47$0.0711352.470.07113737.65
0x820...2ED8
0xad...a90b
11/21/20241:15:51 PMbuy$39.94$0.0711139.940.07111561.6
0x32E...f648
0x8a...851a
11/21/20241:11:48 PMbuy$4.22$0.071114.220.0711159.41
0x9FA...b70D
0xce...43d8
11/21/202412:29:21 PMbuy$57.76$0.0710957.760.07109812.52
0x32E...f648
0x8d...c941
11/21/202412:22:21 PMbuy$64.26$0.0710764.260.07107904.21
0xEee...396f
0xd3...6869
11/21/202412:13:00 PMbuy$38.37$0.0710538.370.07105540.04
0x32E...f648
0xc2...dfae
11/21/202412:08:36 PMbuy$56.33$0.0710356.330.07103793.01
0x5B6...cDE7
0xb6...dfd9
11/21/202412:04:27 PMbuy$16.85$0.0710216.850.07102237.26
0x32E...f648
0xd8...6c89
11/21/20248:58:15 AMbuy$12.98$0.07112.980.071182.9
0x000...Ca92
0x71...7c97
11/21/20247:15:51 AMsell$61.33$0.0707361.330.07073867.12
0x414...15f2
0x69...88c4
11/21/20246:39:57 AMbuy$0.5157$0.071090.51570.071097.25
0x02d...86F4
0x5f...2a9d
11/21/20246:39:36 AMbuy$0.4551$0.071020.45510.071026.4
0x29D...f284
0x7b...c308