WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.7112
Presyo
0.001132 WBNB
TVL
$342.69
MKT CAP
$33.2M
5m
0%
1h
0%
4h
-0.07%
24h
4.83%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
14
Telegram price alerts
Pares:
0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
240.68
Pinagsama WBNB:
$0.2727

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WFTM token sa DEX Knight Swap ay $0.7112. Ang presyo ng WFTM ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $14.46. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $33,175,398.44. Ang kontrata ng liquidity pool ay 0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2 na may kabuuang halaga na naka-lock (TVL) na $342.70. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2 ay $342.70.

Ang kabuuang transaksyon ng WFTM/WBNB ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $14.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001132, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7112 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:44:20 AMsell$0.1896$0.71120.00030190.0011320.2666
0x1b2...114f
0x46...d811
11/22/20244:35:47 AMbuy$0.2655$0.72190.0004180.0011360.3678
0x474...5afF
0x3a...aeda
11/22/20244:27:11 AMbuy$0.3928$0.71710.00062020.0011320.5478
0xF35...4F15
0x09...d941
11/22/20244:20:05 AMbuy$0.565$0.71310.0008920.0011250.7922
0x50A...448B
0x21...e085
11/22/20243:28:44 AMbuy$0.1093$0.71170.00017230.0011210.1536
0x75d...Ef7b
0x3b...261c
11/22/20242:10:03 AMbuy$0.3759$0.70710.00059440.0011180.5316
0x05C...d334
0xb4...cd32
11/22/20242:01:42 AMbuy$0.3377$0.70230.00053550.0011130.4808
0x659...5105
0x7e...91a8
11/22/20241:33:24 AMbuy$0.3167$0.69530.00050530.0011090.4555
0x659...5105
0x6f...88e1
11/22/202412:55:45 AMsell$1.1$0.70110.0017450.001111.57
0x6f5...1a36
0x4d...e120
11/22/202412:31:15 AMsell$1.27$0.71210.0020090.0011251.78
0x50A...448B
0x1e...957c
11/21/20248:07:00 PMsell$0.1126$0.70720.00018070.0011340.1593
0x659...5105
0x0e...7d04
11/21/20247:57:45 PMsell$0.05173$0.70680.000083120.0011350.07319
0xF35...4F15
0x62...ccdc
11/21/20247:24:03 PMsell$0.2932$0.70810.00047120.0011380.4141
0x05C...d334
0x3c...125f
11/21/20246:57:18 PMsell$0.1107$0.70770.00017840.001140.1564
0x474...5afF
0x5f...b4a7
11/21/20246:43:09 PMsell$0.2554$0.7080.00041240.0011430.3607
0x052...07cb
0xfa...7483
11/21/20246:17:06 PMbuy$0.07526$0.71030.00012170.0011480.1059
0x629...C172
0xeb...a20e
11/21/20245:48:39 PMbuy$0.2232$0.70950.00036080.0011460.3146
0x75d...Ef7b
0x36...2092
11/21/20245:44:30 PMbuy$0.08194$0.70820.00013240.0011440.1157
0x052...07cb
0xc8...d107
11/21/20244:31:51 PMbuy$0.5062$0.70670.00081720.001140.7163
0x55C...c274
0x2e...d01a
11/21/20243:52:24 PMsell$0.3953$0.69950.00064190.0011350.5652
0x052...07cb
0x77...ee2c