WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.6186
Presyo
0.001116 WBNB
TVL
$299.42
MKT CAP
$28.9M
5m
0%
1h
-0.66%
4h
-2.44%
24h
1.58%
Ibahagi
TXNS
73
Mga Bumili
38
Mga Nagbenta
35
Dami
12
Telegram price alerts
Pares:
0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2
FTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTM:
241.59
Pinagsama WBNB:
$0.2701

FTM/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FTM token sa DEX Knight Swap ay $0.6186. Ang presyo ng FTM ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $11.68. Ang kontrata ng FTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $28,877,364.34. Ang kontrata ng liquidity pool ay 0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2 na may kabuuang halaga na naka-lock (TVL) na $299.43. Ang FTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/WBNB na may kontrata na address 0x495eA7F561450D367F55A273b5F31BA5Daf8C3B2 ay $299.43.

Ang kabuuang transaksyon ng FTM/WBNB ay 73 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FTM/WBNB pool ay may trading volume na $11.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa WBNB ay 0.001116, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.6186 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20244:14:19 AMsell$0.06$0.61860.00010820.0011160.09698
0x75d...Ef7b
0x94...e5fa
10/05/20244:05:07 AMsell$0.1574$0.61950.00028420.0011180.2541
0x474...5afF
0xdf...8089
10/05/20244:00:16 AMsell$0.1422$0.62070.00025670.001120.2291
0x50A...5aF0
0x7c...7863
10/05/20243:47:37 AMsell$0.1048$0.62170.00018910.0011220.1685
0x000...1FAb
0x19...c064
10/05/20243:47:34 AMsell$0.02985$0.62230.000053890.0011230.04797
0x629...C172
0x44...8140
10/05/20243:20:46 AMsell$0.2374$0.62280.0004290.0011250.3812
0xD37...7C49
0x74...51b1
10/05/20242:57:40 AMsell$0.3607$0.62520.00065170.0011290.5769
0x629...C172
0x17...652e
10/05/20242:54:19 AMsell$0.1586$0.62790.00028640.0011330.2526
0x629...C172
0x87...4c16
10/05/20242:50:07 AMsell$0.2101$0.62960.00037920.0011360.3337
0x1b2...114f
0xd5...076f
10/05/20241:03:48 AMsell$0.08664$0.63410.00015550.0011380.1366
0xF35...4F15
0xbb...1251
10/05/202412:04:17 AMbuy$0.1901$0.63520.00034190.0011420.2993
0xF35...4F15
0x04...a33b
10/04/202410:44:08 PMsell$0.1167$0.63240.000210.0011370.1846
0x474...5afF
0x39...b2ba
10/04/202410:38:53 PMsell$0.07629$0.63340.00013710.0011380.1204
0x75d...Ef7b
0xef...a697
10/04/202410:37:50 PMsell$0.05141$0.6340.000092420.0011390.08108
0x629...C172
0xc1...5100
10/04/202410:33:14 PMsell$0.2358$0.63460.00042420.0011410.3715
0x1b2...114f
0xc7...c38b
10/04/202410:15:44 PMsell$0.08053$0.63540.0001450.0011440.1267
0x474...5afF
0x21...30a8
10/04/202410:13:44 PMsell$0.2105$0.63730.00037870.0011460.3303
0xF35...4F15
0x53...d8f0
10/04/20248:56:38 PMbuy$0.05822$0.64230.00010460.0011530.09064
0x629...C172
0xe4...33a4
10/04/20245:48:24 PMbuy$0.2536$0.63890.00045710.0011510.397
0xF35...4F15
0x6a...8ef6
10/04/20245:46:12 PMbuy$0.02178$0.63710.00003930.0011490.03419
0x75d...Ef7b
0xff...76f8