WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORGE-WBNB pair

Presyo USD
$0.00007348
Presyo
0.061103 WBNB
TVL
$4,349.37
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd92A1F9d2EE57C8482629aAe314a0412E778AE54
FORGE:
0x5138868Ed1814Be113227b8c6025cdc46d9D1D16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FORGE:
29.54M
Pinagsama WBNB:
$3.26

FORGE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng FORGE token sa DEX Knight Swap ay $0.00007348. Ang presyo ng FORGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FORGE token ay 0x5138868Ed1814Be113227b8c6025cdc46d9D1D16 na may market cap na $3,681.00. Ang kontrata ng liquidity pool ay 0xd92A1F9d2EE57C8482629aAe314a0412E778AE54 na may kabuuang halaga na naka-lock (TVL) na $4,349.38. Ang FORGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORGE/WBNB na may kontrata na address 0xd92A1F9d2EE57C8482629aAe314a0412E778AE54 ay $4,349.38.

Ang kabuuang transaksyon ng FORGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FORGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORGE sa WBNB ay 0.0000001103, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FORGE sa USD ay $0.00007348 ngayon.

FORGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20255:42:23 PMsell$0.3833$0.000073480.00057580.0611035,216.18
0x38a...a96a
0x36...da67
05/12/20255:42:23 PMsell$0.767$0.000073520.0011520.06110410,432.37
0x38a...a96a
0x36...da67
04/14/202511:40:59 PMbuy$0.001655$0.000065050.0528220.06110925.44
0x783...33c0
0xd1...2f61
03/03/20256:18:56 AMsell$6.29$0.000067630.01030.06110893,000
0x1aD...6cda
0xaf...7f4d
03/02/202512:10:34 PMsell$7.78$0.000067760.012820.061116114,882.06
0x1aD...6cda
0x55...43ae
03/02/202512:10:34 PMsell$0.4342$0.000068040.00071520.061126,380.75
0x1aD...6cda
0x55...43ae
03/02/202512:10:34 PMsell$0.8689$0.000068090.0014310.06112112,761.5
0x1aD...6cda
0x55...43ae
03/02/202511:59:37 AMbuy$16.13$0.000067830.026570.061117237,796.91
0x1aD...6cda
0xec...a771
02/16/202512:50:17 AMsell$3.26$0.000072620.0049780.06110545,022.69
0x21F...347D
0x3e...d9e5
12/25/20249:31:50 PMsell$1.33$0.000077210.001910.06110817,237.98
0x6C5...4D92
0x5a...c6cd
12/17/20247:38:58 AMsell$2.56$0.000079490.0035810.06110932,264.97
0xD37...7C49
0x50...cf6f
12/17/20247:38:58 AMsell$5.14$0.000079760.0071860.06111364,529.94
0xD37...7C49
0x50...cf6f
11/02/20249:25:42 PMbuy$0.053552$0.000063820.0862370.061120.05566
0x6c9...0ab0
0x1e...e1a2
11/02/20249:24:39 PMbuy$0.0005299$0.00006370.0693210.061128.31
0x8F8...2445
0x0d...015f
09/29/20242:07:05 AMsell$1.66$0.000073810.0027720.06122922,558.65
0xD37...7C49
0x67...ae4a
09/29/20242:07:05 AMsell$3.33$0.000073980.0055580.06123145,117.3
0xD37...7C49
0x67...ae4a
08/09/20243:43:09 PMsell$57.51$0.000063970.11440.061272899,123.48
0xddC...a26f
0x90...7a40
08/09/20243:43:09 PMsell$1.35$0.000062140.0027040.06123620,586.24
0xddC...a26f
0x90...7a40
08/09/20243:43:09 PMsell$2.72$0.000062140.005420.06123641,172.49
0xddC...a26f
0x90...7a40
08/05/202410:59:02 PMbuy$0.0014$0.00006180.0529990.06132322.65
0xF10...6bFB
0xe2...2879