- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.16
- Pinagsama WBNB:
- $5.65
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $3,589.03. Ang presyo ng ETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $212.28. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,174,179,220.55. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $8,339.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $8,339.27.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $212.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.87, na naitala noong 7:13 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,589.03 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 4:30:49 AM | sell | $2.94 | $3,589.03 | 0.00399 | 4.87 | 0.0008191 | 0xfb...000e | |
| 07/19/2025 | 4:23:27 AM | sell | $2.7 | $3,590.72 | 0.003671 | 4.87 | 0.0007525 | 0x5f...e627 | |
| 07/19/2025 | 3:15:34 AM | buy | $1.84 | $3,576.55 | 0.002522 | 4.89 | 0.0005149 | 0xba...8621 | |
| 07/19/2025 | 2:48:14 AM | buy | $2.68 | $3,563.5 | 0.003688 | 4.89 | 0.0007537 | 0xc5...7779 | |
| 07/19/2025 | 1:13:28 AM | buy | $4.82 | $3,523.09 | 0.006694 | 4.88 | 0.00137 | 0x30...9b88 | |
| 07/19/2025 | 12:46:31 AM | buy | $1.16 | $3,547.59 | 0.001597 | 4.87 | 0.0003275 | 0xf8...169c | |
| 07/18/2025 | 11:16:25 PM | buy | $4.83 | $3,537.33 | 0.006656 | 4.87 | 0.001366 | 0x53...3252 | |
| 07/18/2025 | 11:13:44 PM | buy | $4.92 | $3,529.96 | 0.006782 | 4.85 | 0.001396 | 0x05...ccdb | |
| 07/18/2025 | 10:30:42 PM | buy | $2.64 | $3,564.89 | 0.003614 | 4.87 | 0.0007421 | 0xa0...4bd8 | |
| 07/18/2025 | 9:06:39 PM | buy | $5.93 | $3,530.8 | 0.008164 | 4.85 | 0.00168 | 0x83...dcd2 | |
| 07/18/2025 | 7:50:11 PM | sell | $2.78 | $3,557.68 | 0.0038 | 4.85 | 0.0007826 | 0xec...3e03 | |
| 07/18/2025 | 7:34:12 PM | buy | $3.4 | $3,578.89 | 0.004637 | 4.87 | 0.0009513 | 0x16...0076 | |
| 07/18/2025 | 6:44:58 PM | buy | $2 | $3,599.72 | 0.002704 | 4.86 | 0.0005556 | 0x27...24ba | |
| 07/18/2025 | 6:43:54 PM | buy | $0.6675 | $3,597.42 | 0.0009027 | 4.86 | 0.0001855 | 0x63...7b0d | |
| 07/18/2025 | 6:17:36 PM | sell | $2.62 | $3,587.38 | 0.00355 | 4.84 | 0.0007325 | 0xc7...7de4 | |
| 07/18/2025 | 5:44:14 PM | buy | $8.13 | $3,603.23 | 0.01097 | 4.86 | 0.002258 | 0x34...896b | |
| 07/18/2025 | 5:41:42 PM | buy | $4.28 | $3,612.43 | 0.005754 | 4.84 | 0.001187 | 0x5c...1edc | |
| 07/18/2025 | 5:36:53 PM | buy | $4.06 | $3,609.67 | 0.005446 | 4.83 | 0.001126 | 0x92...06b3 | |
| 07/18/2025 | 5:29:57 PM | buy | $3.1 | $3,601.93 | 0.004158 | 4.82 | 0.0008611 | 0x2d...f071 | |
| 07/18/2025 | 5:22:01 PM | sell | $2.58 | $3,579.9 | 0.00347 | 4.8 | 0.0007217 | 0xf5...4b8e |