- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.14
- Pinagsama WBNB:
- $5.64
ETH/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $3,405.47. Ang presyo ng ETH ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $202.76. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,057,491,606.03. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $7,755.59. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $7,755.59.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 91 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $202.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.95, na naitala noong 8:45 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,405.47 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:36:18 AM | buy | $3.86 | $3,399.93 | 0.005625 | 4.94 | 0.001136 | 0x06...f29c | |
| 01/24/2025 | 8:36:18 AM | buy | $2.44 | $3,405.47 | 0.003562 | 4.95 | 0.0007187 | 0xcf...2ffb | |
| 01/24/2025 | 8:33:09 AM | buy | $0.006801 | $3,396.54 | 0.0599 | 4.94 | 0.052002 | 0x8b...c2a2 | |
| 01/24/2025 | 8:00:42 AM | sell | $1.29 | $3,374.7 | 0.001888 | 4.92 | 0.0003835 | 0x32...c8bf | |
| 01/24/2025 | 7:44:09 AM | sell | $1.3 | $3,376.15 | 0.001906 | 4.92 | 0.0003868 | 0xce...6293 | |
| 01/24/2025 | 7:39:51 AM | sell | $1.9 | $3,379.02 | 0.002777 | 4.93 | 0.000563 | 0x8c...1e7a | |
| 01/24/2025 | 6:38:12 AM | buy | $6.35 | $3,382.69 | 0.009288 | 4.94 | 0.001877 | 0xc0...e6df | |
| 01/24/2025 | 6:01:12 AM | buy | $7.44 | $3,395.81 | 0.01081 | 4.92 | 0.002193 | 0x6a...c17a | |
| 01/24/2025 | 5:54:51 AM | buy | $2.75 | $3,380.98 | 0.003999 | 4.91 | 0.0008134 | 0xa2...fd0e | |
| 01/24/2025 | 5:22:54 AM | sell | $0.08991 | $3,355.94 | 0.0001311 | 4.89 | 0.00002679 | 0xc8...1ad6 | |
| 01/24/2025 | 5:19:33 AM | sell | $0.0166 | $3,357.3 | 0.0000242 | 4.89 | 0.054945 | 0xcb...6c36 | |
| 01/24/2025 | 5:17:24 AM | buy | $4.69 | $3,365.15 | 0.006843 | 4.9 | 0.001394 | 0x16...d84c | |
| 01/24/2025 | 5:16:48 AM | buy | $8.23 | $3,353.87 | 0.012 | 4.89 | 0.002455 | 0x22...30a9 | |
| 01/24/2025 | 5:11:54 AM | buy | $5.05 | $3,341.23 | 0.007371 | 4.87 | 0.001512 | 0x4f...75eb | |
| 01/24/2025 | 5:05:51 AM | buy | $3.73 | $3,327.25 | 0.005464 | 4.86 | 0.001123 | 0x28...b88f | |
| 01/24/2025 | 4:50:45 AM | buy | $3.08 | $3,318.77 | 0.004518 | 4.85 | 0.0009309 | 0x4f...5aab | |
| 01/24/2025 | 4:18:57 AM | buy | $1.78 | $3,307.3 | 0.002621 | 4.84 | 0.0005407 | 0xd6...f4f4 | |
| 01/24/2025 | 4:18:00 AM | sell | $3.02 | $3,295.16 | 0.004428 | 4.83 | 0.0009167 | 0xac...a368 | |
| 01/24/2025 | 4:18:00 AM | buy | $2.82 | $3,308.55 | 0.00414 | 4.84 | 0.0008537 | 0xd6...a598 | |
| 01/24/2025 | 2:20:15 AM | buy | $0.3503 | $3,307.92 | 0.0005131 | 4.84 | 0.0001059 | 0x04...7443 |