WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,777.41
Presyo
3.02 WBNB
TVL
$5,213.93
MKT CAP
$1.08B
5m
-0.11%
1h
-0.34%
4h
-0.44%
24h
-6.75%
Ibahagi
TXNS
67
Mga Bumili
30
Mga Nagbenta
37
Dami
169
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.46
Pinagsama WBNB:
$4.43

ETH/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $1,777.41. Ang presyo ng ETH ay pababa -6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $169.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,076,865,617.55. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $5,213.93. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $5,213.93.

Ang kabuuang transaksyon ng ETH/WBNB ay 67 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $169.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.02, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,777.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20255:00:29 PMsell$1.5$1,777.410.0025623.020.00084740x25...e114
04/03/20254:54:05 PMsell$1.24$1,779.290.0021213.020.00070090x5b...90c7
04/03/20254:53:53 PMsell$0.5898$1,780.550.0010033.020.00033120xf0...bc35
04/03/20254:02:41 PMbuy$0.8533$1,783.450.0014543.040.00047840xfd...a08a
04/03/20252:43:59 PMbuy$0.3438$1,771.190.000593.030.00019410xca...6013
04/03/20251:54:53 PMbuy$2.75$1,785.270.0046813.030.0015420x20...f946
04/03/20251:40:32 PMbuy$1.01$1,785.330.0017173.030.00056650x41...60aa
04/03/20251:40:29 PMbuy$4.85$1,781.320.0082353.020.0027230x4c...2b8e
04/03/202512:44:38 PMsell$3.67$1,778.320.0062243.010.0020670xd7...65a9
04/03/202510:54:29 AMsell$0.6772$1,797.680.0011363.010.00037670x79...fd55
04/03/202510:54:14 AMsell$1.31$1,799.040.002213.010.00073230x46...3964
04/03/202510:31:47 AMsell$1.99$1,803.270.0033383.020.0011040x22...d088
04/03/20259:59:20 AMsell$1.01$1,813.510.0016913.020.0005590xda...b6c4
04/03/20259:28:53 AMsell$2.97$1,816.270.0049663.020.0016390x24...62f7
04/03/20259:11:41 AMsell$2.9$1,817.910.0048443.030.0015950x00...fe17
04/03/20258:52:20 AMbuy$4.77$1,819.590.0079873.040.0026210x38...4058
04/03/20258:29:37 AMbuy$4.33$1,819.20.0072263.030.002380x46...32b8
04/03/20258:09:37 AMbuy$2.74$1,818.020.0045773.020.0015110x28...e66a
04/03/20257:57:10 AMbuy$2.21$1,814.630.0036823.020.0012180xff...840c
04/03/20257:57:04 AMbuy$0.1132$1,813.050.00018863.010.000062470xe8...fe82