WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,116.73
Presyo
3.48 WBNB
TVL
$3,122.21
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0.53%
24h
-1.66%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
28
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5003
Pinagsama WBNB:
$1.74

ETH/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $3,116.73. Ang presyo ng ETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $28.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,885,624,242.42. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $3,122.21. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $3,122.21.

Ang kabuuang transaksyon ng ETH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $28.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,116.73 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202611:36:11 PMsell$1.45$3,116.730.001633.480.0004678
0x40B...0e49
0x34...2fce
01/08/20268:38:42 PMsell$1.43$3,090.080.0016233.490.0004646
0x33F...C94E
0xcf...49db
01/08/20268:06:09 PMsell$2.17$3,100.320.0024613.50.0007029
0x928...aC69
0xb9...ac93
01/08/20266:09:33 PMsell$0.02001$3,123.190.000022463.50.056407
0xC3f...FD1d
0x47...299f
01/08/20265:52:12 PMbuy$2.22$3,129.740.00253.510.0007112
0x000...0486
0x4a...15bc
01/08/20265:12:10 PMbuy$2.09$3,119.70.002353.50.0006705
0xB5C...f5db
0x10...2c28
01/08/20264:48:12 PMbuy$1.48$3,108.790.0016673.490.0004768
0xF06...65f3
0x6f...359b
01/08/20263:05:24 PMsell$1.69$3,082.480.0019173.480.0005504
0xaa2...bF87
0xb7...4b5a
01/08/20262:41:02 PMsell$1.88$3,082.310.0021313.490.0006103
0xe6a...E40B
0x73...a4b1
01/08/20261:58:59 PMsell$0.7294$3,086.20.00082683.490.0002363
0xC3f...FD1d
0x28...4eeb
01/08/202612:36:10 PMbuy$0.05903$3,097.680.000066953.510.00001905
0x928...aC69
0x0d...60a2
01/08/202612:12:04 PMsell$4.41$3,098.110.0050043.50.001425
0x000...0486
0x90...2ed0
01/08/202610:11:24 AMsell$1.44$3,110.350.0016393.520.0004653
0xa55...66a9
0x6d...e29b
01/08/20267:19:34 AMbuy$2.28$3,110.890.0025933.530.0007336
0x3bf...2415
0x0b...d6e4
01/08/20266:52:06 AMbuy$1.31$3,122.720.0014833.520.0004206
0xED8...960c
0x57...9f14
01/08/20266:06:35 AMsell$1.74$3,130.290.0019553.510.0005565
0x3f3...153F
0x90...327f
01/08/20262:13:55 AMbuy$1.7$3,169.240.00193.520.0005388
0x7AF...195b
0xbc...d00e
01/07/202611:19:43 PMbuy$0.8991$3,166.730.0013.520.0002839
0xB13...5fC9
0xc2...0d04
01/07/202611:19:41 PMbuy$0.8991$3,163.120.0013.510.0002842
0x000...0486
0x2f...9e52
01/07/20268:23:34 PMsell$1.39$3,129.210.0015583.50.0004447
0x33F...C94E
0x3d...35e0