WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,030.71
Presyo
2.8 WBNB
TVL
$2,272.63
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-0.20%
24h
0.48%
Ibahagi
TXNS
140
Mga Bumili
40
Mga Nagbenta
100
Dami
121
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5606
Pinagsama WBNB:
$1.56

ETH/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $2,030.71. Ang presyo ng ETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $121.35. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,025,511,400.70. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $2,272.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $2,272.64.

Ang kabuuang transaksyon ng ETH/WBNB ay 140 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $121.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.8, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,030.71 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20261:18:41 AMbuy$0.1596$2,030.710.00022052.80.00007861
0x52E...266c
0xe3...8447
05/31/202612:15:09 AMsell$1.78$2,023.660.0024682.790.000882
0xf70...dbEF
0xce...d29a
05/31/202612:14:32 AMsell$1.03$2,027.90.0014372.80.0005125
0xcbE...2771
0xd4...fc16
05/31/202612:03:49 AMsell$0.9507$2,023.920.001322.810.0004697
0x46c...f71F
0x93...17ee
05/30/202611:59:02 PMsell$0.1386$2,022.410.00019272.810.00006853
0x187...eabA
0x79...174b
05/30/202611:24:08 PMsell$0.4126$2,023.740.00057422.810.0002039
0xf70...dbEF
0xe3...5d45
05/30/202611:24:17 PMsell$0.3458$2,022.390.00048122.810.000171
0xfDF...e11d
0xa9...235d
05/30/202611:04:42 PMsell$1.54$2,026.780.0021542.820.0007638
0xf70...dbEF
0x41...4627
05/30/202611:03:51 PMsell$0.414$2,030.220.00057632.820.0002039
0xf70...dbEF
0x7e...cadb
05/30/202611:00:47 PMsell$0.4015$2,028.250.00055982.820.0001979
0x2a6...A3e0
0x37...d4a1
05/30/202610:53:32 PMsell$0.3432$2,025.160.00047962.820.0001694
0xf70...dbEF
0xcc...916d
05/30/202610:53:05 PMsell$0.2001$2,024.820.00027982.830.00009886
0x284...2Aa0
0xd3...23e1
05/30/202610:33:01 PMsell$1.55$2,024.60.0021752.830.0007673
0x7DC...5c3A
0x0c...6ecf
05/30/202610:27:38 PMsell$0.6361$2,024.210.00089272.840.0003142
0x433...3dDE
0x86...eb8a
05/30/202610:15:24 PMbuy$0.6978$2,022.440.00098412.850.000345
0xf70...dbEF
0x78...b962
05/30/202610:14:31 PMbuy$0.06506$2,027.490.000091472.850.00003209
0xf70...dbEF
0x45...3fc0
05/30/202610:12:03 PMbuy$0.1775$2,019.650.00025042.840.0000879
0xf70...dbEF
0xb3...e4f6
05/30/202610:07:19 PMbuy$3.5$2,021.030.0049212.840.001732
0x673...a609
0xb6...0247
05/30/202610:06:00 PMbuy$2.99$2,014.660.0041952.820.001485
0x2a4...2f26
0x2a...6da1
05/30/20269:59:46 PMbuy$0.3119$2,027.020.00043332.810.0001539
0xac8...F101
0x3d...8479