WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,071.2
Presyo
3.47 WBNB
TVL
$4,074.23
MKT CAP
$2.46B
5m
0%
1h
0%
4h
-2.40%
24h
2.96%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
156
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5002
Pinagsama WBNB:
$1.73

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $4,071.2. Ang presyo ng ETH ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $155.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,463,076,307.30. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $4,074.24. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $4,074.24.

Ang kabuuang transaksyon ng ETH/WBNB ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $155.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,071.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20251:01:48 PMbuy$5.11$4,071.20.004363.470.001255
0xA9C...BBBB
0xe4...3201
10/15/202511:55:37 AMsell$4.55$4,103.780.0038523.460.00111
0xAE2...3035
0xff...5387
10/15/202511:55:44 AMsell$2.69$4,089.310.0022733.450.0006581
0x867...3daA
0xa5...994e
10/15/202510:43:01 AMsell$2.38$4,117.310.0020183.470.0005803
0x66E...Ca13
0xa9...8a41
10/15/20259:18:05 AMbuy$2.37$4,137.340.0020023.490.0005731
0xb04...0C74
0x76...2443
10/15/20259:05:05 AMbuy$5.11$4,171.440.0042643.480.001225
0x07a...5fd1
0xe2...bd90
10/15/20258:40:53 AMbuy$1.19$4,176.250.00099123.470.0002856
0xae9...F2FA
0x89...507b
10/15/20258:40:50 AMbuy$3.79$4,166.290.0031523.460.0009106
0x6e0...6f33
0x1a...6fd9
10/15/20258:16:12 AMsell$5.09$4,146.070.0042373.450.001228
0x153...F557
0x28...069b
10/15/20257:23:47 AMbuy$3.57$4,095.150.0030273.460.0008733
0x3c2...6539
0x78...9538
10/15/20256:14:12 AMbuy$4.39$4,074.010.0037243.450.001078
0xd8e...b5A5
0x78...8ded
10/15/20255:30:20 AMbuy$4.54$4,083.160.0038243.430.001112
0x39B...5f68
0x22...138b
10/15/20255:27:36 AMbuy$4.82$4,085.480.0040423.420.001181
0xC8c...a4bE
0x52...b04e
10/15/20255:14:46 AMbuy$4.53$4,093.010.0037763.40.001108
0x961...3118
0xa2...b2fd
10/15/20254:47:24 AMbuy$4.25$4,096.830.0035233.390.001038
0xE43...aB3F
0x8a...b1b9
10/15/20253:37:59 AMsell$3.38$4,089.10.0027953.370.0008276
0x36d...ecd2
0xe7...879a
10/15/20252:47:57 AMsell$1.8$4,100.280.0014893.380.0004398
0xd1B...9961
0xc4...0d14
10/15/20252:38:23 AMsell$3.47$4,110.710.0028683.390.0008449
0x961...3118
0x73...70a0
10/15/202512:17:51 AMbuy$2.58$4,088.330.0021523.40.0006313
0xA67...4Ff3
0x8b...d3a0
10/14/202510:58:24 PMbuy$4.23$4,107.350.0035033.390.00103
0x9b3...13A6
0xb1...e083