WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,921.42
Presyo
3.24 WBNB
TVL
$2,003.04
MKT CAP
$970.3M
5m
0%
1h
-0.11%
4h
-0.16%
24h
1.66%
Ibahagi
TXNS
67
Mga Bumili
29
Mga Nagbenta
38
Dami
31
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5218
Pinagsama WBNB:
$1.69

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $1,921.42. Ang presyo ng ETH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $31.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $970,320,569.53. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $2,003.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $2,003.04.

Ang kabuuang transaksyon ng ETH/WBNB ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $31.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.24, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,921.42 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20269:14:13 PMbuy$0.753$1,921.420.0012723.240.0003919
0x7BD...fadA
0x01...0e36
07/30/20268:24:08 PMbuy$0.3051$1,923.50.00051443.240.0001586
0x7D2...628f
0x4e...cefc
07/30/20267:28:48 PMbuy$1.06$1,925.490.0017973.230.0005552
0xaEA...36eF
0xea...55d0
07/30/20267:22:30 PMbuy$0.9778$1,921.840.0016443.230.0005088
0xa67...3FBb
0xaa...e71d
07/30/20267:18:18 PMbuy$0.04757$1,919.850.000083.220.00002477
0xfC8...B318
0x54...371e
07/30/20267:17:27 PMbuy$0.2844$1,919.950.00047813.220.0001481
0xe4D...D0eD
0xf1...f4f6
07/30/20267:00:14 PMsell$0.6053$1,915.10.0010163.210.000316
0xc78...3f7A
0xd4...ca58
07/30/20267:00:14 PMsell$0.5827$1,917.370.00097843.210.0003039
0x256...6236
0x27...a8a8
07/30/20266:35:00 PMsell$0.8367$1,918.330.0014063.220.0004361
0xEa4...92E7
0x4c...7a13
07/30/20266:34:50 PMsell$0.4203$1,920.350.00070663.220.0002189
0x51A...EF2e
0x26...34ff
07/30/20266:09:55 PMsell$0.3083$1,922.150.00051823.230.0001604
0x56c...8a8B
0x1b...d0bc
07/30/20265:50:26 PMsell$0.4766$1,924.570.00080063.230.0002476
0xabb...cd10
0x9a...44e5
07/30/20264:42:56 PMsell$0.2368$1,916.320.00039983.230.0001235
0x339...4312
0xe4...4f60
07/30/20264:42:50 PMsell$0.7262$1,918.370.0012253.230.0003785
0xAA6...Adb7
0xa7...f3f9
07/30/20264:08:25 PMsell$0.2989$1,921.950.00050413.240.0001555
0x36f...24A5
0xfa...7a6d
07/30/20264:08:02 PMsell$0.3958$1,924.720.0006673.240.0002056
0xeD4...1b91
0x09...3bc7
07/30/20264:08:02 PMsell$0.1799$1,925.820.00030323.240.00009342
0x6f2...a709
0xe1...1786
07/30/20263:52:38 PMsell$0.6915$1,919.290.001173.240.0003603
0xa67...3FBb
0xca...e37a
07/30/20263:31:28 PMsell$0.1649$1,916.130.00027993.250.0000861
0x3FB...a4b0
0x82...1049
07/30/20263:30:56 PMsell$0.3646$1,917.820.00061853.250.0001901
0xe17...5D69
0x30...8ad6