WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,060.03
Presyo
3.26 WBNB
TVL
$3,168.93
MKT CAP
$1.85B
5m
0%
1h
0%
4h
-0.44%
24h
-1.32%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
33
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5172
Pinagsama WBNB:
$1.69

ETH/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $3,060.03. Ang presyo ng ETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $33.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,851,321,749.15. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $3,168.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $3,168.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $33.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.26, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,060.03 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:51:42 AMsell$1.36$3,060.030.0014593.260.0004468
0xDAe...AcA5
0xe9...cec3
01/29/20267:27:01 AMsell$2.12$3,066.790.0022693.270.0006933
0xDAe...AcA5
0xfe...12ae
01/29/20267:09:12 AMsell$1.43$3,073.680.001533.270.0004667
0xe7e...8fee
0x77...5386
01/29/20264:23:58 AMsell$1.97$3,080.290.002113.280.0006421
0xC3f...FD1d
0xb9...b326
01/29/20263:33:17 AMsell$1.26$3,086.590.0013533.290.0004108
0xF06...65f3
0xdb...526f
01/29/20262:51:50 AMsell$3.36$3,095.590.0035943.30.001088
0x40D...39A4
0xb9...d46a
01/29/20262:42:58 AMsell$1.98$3,106.010.0021193.310.0006394
0x7AF...195b
0x0d...af3a
01/29/20262:34:30 AMsell$1.91$3,113.610.0020443.320.0006153
0x228...9E29
0x6f...f3a6
01/29/20261:06:34 AMsell$1.23$3,119.750.0013133.320.0003945
0x7AF...195b
0xc5...e75b
01/28/20264:31:40 PMbuy$1.44$3,131.850.001543.340.000461
0x7AF...195b
0x72...77c2
01/28/20264:12:40 PMsell$1.07$3,118.620.0011423.320.0003432
0x7AF...195b
0xc3...b84f
01/28/20263:17:25 PMsell$0.6339$3,121.940.00067643.330.000203
0xa9c...9531
0x6e...102b
01/28/20263:17:25 PMsell$0.6932$3,124.530.00073973.330.0002218
0xE36...f1b5
0x21...4e10
01/28/20263:14:28 PMsell$1.03$3,127.90.0011023.330.0003303
0xe55...Ac2d
0x4d...b5f7
01/28/202612:20:29 PMsell$1.22$3,132.310.0013023.340.0003897
0x36d...ecd2
0xe7...6846
01/28/202611:50:32 AMbuy$3.09$3,141.210.00333.350.0009845
0xe55...Ac2d
0x8b...ba8d
01/28/202611:44:03 AMbuy$0.472$3,134.240.00050373.340.0001506
0xC3f...FD1d
0x27...fe5b
01/28/202610:50:12 AMbuy$1.02$3,129.610.0010913.330.0003267
0xC3f...FD1d
0x54...52ce
01/28/202610:50:12 AMbuy$0.4359$3,132.460.00046513.340.0001391
0x36d...ecd2
0xcb...1d20
01/28/202610:44:47 AMbuy$0.8386$3,125.970.00089483.330.0002682
0x7AF...195b
0xf2...9090