WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,946.4
Presyo
3.22 WBNB
TVL
$2,029.11
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.16%
24h
-1.97%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5217
Pinagsama WBNB:
$1.67

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $1,946.4. Ang presyo ng ETH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $15.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,177,576,424.11. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $2,029.12. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $2,029.12.

Ang kabuuang transaksyon ng ETH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,946.4 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202611:26:05 PMbuy$0.9975$1,946.40.0016513.220.0005124
0xC3f...FD1d
0xc1...9f57
02/18/20267:27:07 PMbuy$1.02$1,949.580.0016973.210.0005278
0x7B1...971c
0x83...af84
02/18/20266:03:18 PMsell$0.27$1,973.630.00043783.190.0001368
0xC3f...FD1d
0xd8...7219
02/18/20265:32:24 PMsell$0.0222$1,977.830.000035933.20.00001122
0xC3f...FD1d
0xd3...a510
02/18/20264:05:44 PMsell$1.92$1,971.740.003133.20.0009761
0x30b...7777
0x01...d70a
02/18/20263:59:16 PMsell$1.53$1,988.550.002493.210.000774
0x36d...ecd2
0xf8...7f97
02/18/20263:17:08 PMbuy$0.7367$1,985.310.0011993.230.000371
0x36d...ecd2
0x3f...d74f
02/18/202611:19:34 AMsell$0.8806$1,983.220.001433.220.000444
0x059...99c8
0xd5...304e
02/18/202610:35:03 AMsell$1.2$2,004.040.0019453.220.0006029
0x5b5...7286
0x06...edbf
02/18/202610:35:00 AMsell$1.21$2,008.440.0019593.230.0006058
0xC3f...FD1d
0x54...b752
02/18/20269:12:11 AMsell$0.7561$2,019.850.0012133.240.0003743
0xC3f...FD1d
0x0a...d604
02/18/20268:20:12 AMbuy$0.6638$2,023.210.0010673.250.000328
0xB6D...3c9E
0x97...e033
02/18/20268:09:33 AMsell$0.01518$2,011.020.000024463.230.057553
0x7AF...195b
0xe7...db9b
02/18/20267:55:01 AMbuy$0.7983$2,018.170.0012853.240.0003956
0xC5F...6a11
0x0f...c221
02/18/20266:48:37 AMbuy$0.5807$2,004.170.00094033.240.0002897
0xC3f...FD1d
0xa1...95e6
02/18/20266:40:14 AMbuy$0.3592$2,002.630.00058163.240.0001793
0xC3f...FD1d
0x82...0b01
02/18/20265:39:48 AMbuy$0.5794$1,997.830.00093943.230.00029
0x7AF...195b
0x9a...da80
02/18/20264:59:30 AMbuy$0.7482$1,996.840.0012123.230.0003746
0xC3f...FD1d
0x40...84bc
02/18/20264:12:25 AMbuy$0.6645$1,997.510.0010743.230.0003326
0xC3f...FD1d
0x77...c333
02/18/202612:51:27 AMsell$0.9262$1,985.490.0015013.210.0004665
0x390...FfC8
0xa7...a4e8