WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,377.73
Presyo
3.56 WBNB
TVL
$3,336.59
MKT CAP
$2.04B
5m
0%
1h
0.81%
4h
-0.91%
24h
-0.22%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
52
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.494
Pinagsama WBNB:
$1.76

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $3,377.73. Ang presyo ng ETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $52.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,043,531,825.51. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $3,336.59. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $3,336.59.

Ang kabuuang transaksyon ng ETH/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $52.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.56, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,377.73 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20251:31:02 PMbuy$2.89$3,377.730.0030623.560.000858
0x456...404A
0x82...81fd
11/06/202512:47:24 PMsell$0.4103$3,350.720.00043473.540.0001224
0x398...A54D
0xd0...46e1
11/06/202511:43:28 AMbuy$1.68$3,408.680.0017593.560.000494
0x06a...cb2A
0xa4...33b5
11/06/20258:57:06 AMbuy$0.285$3,391.390.0002993.550.00008405
0x695...F122
0xae...bb7d
11/06/20257:35:32 AMsell$0.4354$3,381.080.00045633.540.0001287
0x6eB...5263
0xcc...50de
11/06/20257:33:06 AMsell$2.22$3,386.450.0023313.540.0006568
0xe09...5268
0xb3...5b92
11/06/20256:35:17 AMsell$2.22$3,396.70.0023343.550.000656
0x695...F122
0xf3...d986
11/06/20255:55:19 AMsell$3.64$3,389.670.0038393.570.001075
0x051...6666
0xdd...503d
11/06/20254:59:37 AMbuy$0.0824$3,463.490.000085483.590.00002379
0xe09...5268
0xfe...2773
11/06/20254:52:13 AMbuy$3$3,457.210.003123.580.0008699
0x36d...ecd2
0x77...a187
11/06/202512:09:23 AMsell$2.23$3,408.680.0023383.570.0006549
0xe09...5268
0x30...a8db
11/05/202510:57:06 PMsell$2.66$3,415.780.002793.580.0007792
0x36d...ecd2
0x1b...7605
11/05/202510:16:50 PMsell$2.53$3,418.270.0026663.590.0007422
0x961...3118
0xe6...d25b
11/05/202510:08:39 PMsell$1.56$3,426.640.0016473.60.0004576
0xCC3...1B26
0xa4...23f1
11/05/20258:36:10 PMbuy$3.12$3,449.330.0032673.610.0009046
0x36d...ecd2
0x7e...2d91
11/05/20258:01:53 PMbuy$2.97$3,449.910.0030993.590.0008612
0x695...F122
0x3d...8acb
11/05/20256:49:36 PMbuy$3.42$3,452.080.0035573.580.0009921
0x961...3118
0x59...b16a
11/05/20256:03:06 PMbuy$3.62$3,425.820.0037773.570.001057
0x36d...ecd2
0x85...1cde
11/05/20255:17:48 PMbuy$3$3,413.670.0031353.550.0008816
0xe09...5268
0x90...6595
11/05/20255:09:26 PMbuy$0.7196$3,413.840.00074813.540.0002108
0x9b9...B396
0x60...c96b