WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,944.24
Presyo
3.16 WBNB
TVL
$2,044.84
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.62%
24h
-1.19%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
18
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5264
Pinagsama WBNB:
$1.66

ETH/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $1,944.24. Ang presyo ng ETH ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $18.43. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,176,269,565.34. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $2,044.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $2,044.85.

Ang kabuuang transaksyon ng ETH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $18.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,944.24 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/202611:09:09 PMbuy$0.8392$1,944.240.0013673.160.0004316
0x7AF...195b
0x7d...5d83
03/08/202610:03:39 PMsell$1.59$1,935.680.0025943.150.0008218
0x054...3333
0xd7...9ffb
03/08/20269:43:34 PMsell$0.2636$1,952.410.00042713.160.000135
0xC3f...FD1d
0x14...bc5b
03/08/20267:23:37 PMbuy$2.56$1,956.440.004153.160.001309
0x33a...4444
0xb4...cc96
03/08/20266:41:21 PMsell$0.7334$1,930.590.0011963.150.0003798
0xC3f...FD1d
0xf9...ce77
03/08/20265:10:23 PMbuy$0.9219$1,941.950.0015013.160.0004747
0xC3f...FD1d
0x03...d590
03/08/20264:41:38 PMbuy$1.05$1,936.640.0017183.150.0005444
0x7AF...195b
0xb0...11a9
03/08/20261:46:30 PMbuy$0.8092$1,938.850.0013153.150.0004173
0x3f3...153F
0xcc...b393
03/08/202612:36:58 PMbuy$0.1525$1,950.20.00024613.140.00007821
0xC3f...FD1d
0xa1...54af
03/08/202612:10:33 PMsell$1.74$1,943.240.002823.140.0008982
0x2cF...3a1e
0x95...0120
03/08/202611:35:56 AMsell$1.64$1,954.830.002653.150.0008413
0x285...246c
0x09...4dc8
03/08/20269:18:11 AMbuy$1.22$1,964.80.0019733.160.0006237
0x36d...ecd2
0x0d...37d2
03/08/20268:48:34 AMbuy$0.4914$1,957.710.0007933.150.000251
0x7AF...195b
0xc2...e190
03/08/20266:49:14 AMsell$0.6571$1,948.510.0010613.140.0003372
0x7AF...195b
0xed...761f
03/08/20265:12:44 AMsell$0.7385$1,944.340.0011973.150.0003798
0x7AF...195b
0x3b...bfd9
03/08/20262:51:08 AMsell$1.92$1,945.760.0031283.150.00099
0x09a...1719
0x63...283d
03/07/202611:30:39 PMbuy$0.6615$1,970.770.0010663.170.0003357
0x7AF...195b
0x3d...4297
03/07/202611:18:02 PMbuy$0.4089$1,967.740.00065933.170.0002078
0xC3f...FD1d
0x3d...4448
03/07/202610:07:32 PMbuy$0.4933$1,968.520.00079443.170.0002506
0x7AF...195b
0x2f...c649
03/07/20267:56:49 PMsell$0.3726$1,955.320.00060173.150.0001906
0x7AF...195b
0x43...fe70