WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,303.31
Presyo
5.04 WBNB
TVL
$10,698.91
MKT CAP
$2B
5m
0%
1h
-0.36%
4h
-0.53%
24h
-0.87%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
113
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.61
Pinagsama WBNB:
$8.16

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $3,303.31. Ang presyo ng ETH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $112.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,001,838,733.73. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $10,698.92. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $10,698.92.

Ang kabuuang transaksyon ng ETH/WBNB ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $112.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.04, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,303.31 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20246:23:42 PMsell$1.78$3,303.310.0027295.040.0005414
0x32E...f648
0xaf...9a9b
12/22/20246:21:39 PMsell$0.8876$3,304.960.0013545.040.0002685
0x2D2...466f
0x63...18fe
12/22/20246:17:27 PMsell$1.94$3,306.70.0029635.040.0005872
0x32E...f648
0xb6...3056
12/22/20245:42:51 PMsell$3.14$3,315.230.0047925.050.0009489
0x32E...f648
0x2d...faaa
12/22/20245:12:15 PMbuy$6.11$3,325.740.0093245.060.001839
0x86F...d0b1
0xdd...fe2b
12/22/20245:03:39 PMbuy$0.1219$3,324.90.00018565.060.00003666
0x333...7e50
0x9f...aed6
12/22/20244:55:57 PMbuy$2.83$3,324.480.0043165.050.000853
0x32E...f648
0x2a...adde
12/22/20244:45:03 PMbuy$2.87$3,322.980.0043695.050.0008644
0x2DC...F3Ef
0x0c...1232
12/22/20244:24:18 PMbuy$1.58$3,322.220.0024115.040.0004774
0x6D5...500d
0xb7...a66c
12/22/20243:46:36 PMsell$2.56$3,291.410.0039225.030.0007796
0x5b8...E60B
0x93...551a
12/22/20243:03:57 PMsell$3.68$3,288.080.0056425.030.00112
0x5D0...0fdC
0x8b...b1a7
12/22/20242:57:57 PMsell$3.31$3,289.770.0050845.030.001009
0x761...b419
0xaa...7b79
12/22/20242:30:30 PMsell$3.94$3,320.930.0060025.050.001188
0x063...678b
0x42...3c42
12/22/20242:07:42 PMsell$1.47$3,362.050.0022155.050.0004383
0xCE1...1253
0xd9...9577
12/22/20241:58:27 PMsell$2.02$3,369.120.0030355.050.0006
0x93E...7696
0xd3...d32d
12/22/202410:39:54 AMbuy$0.7244$3,385.750.0010865.070.0002139
0x32E...f648
0x25...170b
12/22/202410:39:54 AMbuy$0.7665$3,386.680.0011495.070.0002263
0x000...Ca92
0x4e...4427
12/22/20249:49:30 AMbuy$2.71$3,380.420.0040795.070.0008037
0x555...d678
0x76...1d41
12/22/20247:23:48 AMsell$2.87$3,331.820.0043675.050.000864
0xbd0...C69d
0xff...dc21
12/22/20247:12:54 AMsell$0.66$3,334.140.0010015.050.0001979
0x000...1FAb
0xee...4ab3