WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,142.85
Presyo
3.11 WBNB
TVL
$2,278.07
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-4.54%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
15
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5323
Pinagsama WBNB:
$1.65

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $2,142.85. Ang presyo ng ETH ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $15.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,082,139,453.25. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $2,278.07. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $2,278.07.

Ang kabuuang transaksyon ng ETH/WBNB ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.11, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,142.85 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202612:35:44 AMbuy$0.5727$2,140.790.00083323.110.0002675
0x791...d35B
0x71...5f4e
11/09/202612:35:44 AMbuy$0.5232$2,142.850.00076123.110.0002441
0x791...d35B
0x71...5f4e
11/09/202612:34:22 AMbuy$0.35$2,139.640.00050913.110.0001636
0x353...1E7e
0xa6...80ba
11/08/202611:53:03 PMsell$2.22$2,125.780.0032553.10.001048
0x9d5...65a5
0xc3...6fae
11/08/202611:06:49 PMbuy$1.14$2,142.390.0016633.120.000533
0x107...B8a5
0x49...0b5c
11/08/20269:56:34 PMsell$0.134$2,159.470.00019613.150.00006208
0x13D...935e
0xe2...b693
11/08/20269:56:34 PMsell$0.5969$2,161.410.00087333.160.0002761
0x13D...935e
0xe2...b693
11/08/20269:56:34 PMsell$0.1261$2,158.980.00018453.150.00005841
0x13D...935e
0xe2...b693
11/08/20269:56:34 PMsell$0.1126$2,158.520.00016483.150.0000522
0x077...A341
0x40...419c
11/08/20269:56:34 PMsell$0.1484$2,1600.00021713.160.00006872
0x13D...935e
0xe2...b693
11/08/20269:56:30 PMbuy$0.01403$2,171.190.000020533.170.056463
0x3d2...FD32
0x96...183e
11/08/20269:52:55 PMsell$0.4912$2,191.720.00070963.160.0002241
0x107...7176
0xb7...eeaa
11/08/20269:52:55 PMsell$0.217$2,190.380.00031353.160.00009909
0x107...7176
0xb7...eeaa
11/08/20269:52:55 PMsell$0.8202$2,194.210.0011843.160.0003738
0x107...7176
0xb7...eeaa
11/08/20269:52:55 PMsell$0.7895$2,197.260.001143.170.0003593
0x107...7176
0xb7...eeaa
11/08/20269:51:13 PMsell$3.14$2,207.60.0045393.180.001425
0x555...C74c
0xc2...f439
11/08/20268:27:26 PMsell$0.498$2,230.220.00071343.190.0002232
0x852...F47F
0xdd...4c0f
11/08/20268:10:10 PMsell$0.4378$2,231.50.00062733.190.0001961
0x264...0A19
0x5c...2f34
11/08/20262:18:03 PMbuy$0.8648$2,238.30.001243.20.0003863
0x83D...0f10
0x98...b0b8
11/08/20262:00:17 PMbuy$0.1453$2,235.890.00020843.20.00006502
0xc8A...c25c
0xa6...70b2