- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.4393
- Pinagsama WBNB:
- $1.97
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $4,426.54. Ang presyo ng ETH ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $32.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,674,431,535.60. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $3,884.49. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $3,884.49.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $32.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.49, na naitala noong 8:22 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,426.54 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 5:53:35 AM | buy | $1.25 | $4,426.54 | 0.001271 | 4.49 | 0.000283 | 0x90...9505 | |
| 09/20/2025 | 5:01:53 AM | sell | $5.6 | $4,429.75 | 0.005673 | 4.48 | 0.001264 | 0x27...d33f | |
| 09/20/2025 | 3:53:21 AM | sell | $3.23 | $4,422.94 | 0.003298 | 4.5 | 0.000732 | 0x4e...3c7a | |
| 09/20/2025 | 2:56:54 AM | sell | $3.32 | $4,412.87 | 0.003403 | 4.52 | 0.0007527 | 0x58...5208 | |
| 09/20/2025 | 2:33:44 AM | sell | $1.62 | $4,411.39 | 0.001673 | 4.53 | 0.0003691 | 0x68...2b4f | |
| 09/20/2025 | 12:17:37 AM | sell | $1.15 | $4,442.89 | 0.001179 | 4.53 | 0.0002598 | 0xf7...4f26 | |
| 09/19/2025 | 7:15:21 PM | sell | $0.8165 | $4,430.83 | 0.0008374 | 4.54 | 0.0001842 | 0x04...2655 | |
| 09/19/2025 | 5:28:24 PM | sell | $2.99 | $4,463.18 | 0.003059 | 4.55 | 0.0006719 | 0xa3...49c3 | |
| 09/19/2025 | 2:19:22 PM | sell | $0.05188 | $4,513.8 | 0.00005241 | 4.56 | 0.00001149 | 0xb1...04c9 | |
| 09/19/2025 | 11:56:01 AM | buy | $2.79 | $4,501.89 | 0.002836 | 4.57 | 0.0006204 | 0xa5...d0b6 | |
| 09/19/2025 | 10:24:37 AM | buy | $2.91 | $4,520.66 | 0.00294 | 4.55 | 0.0006449 | 0x30...085d | |
| 09/19/2025 | 7:48:52 AM | sell | $0.9108 | $4,531.65 | 0.0009156 | 4.55 | 0.0002009 | 0xf0...c9e3 | |
| 09/19/2025 | 7:32:09 AM | sell | $1.31 | $4,537.48 | 0.001321 | 4.56 | 0.0002897 | 0xeb...a763 | |
| 09/19/2025 | 6:12:34 AM | sell | $1.3 | $4,535.62 | 0.001318 | 4.56 | 0.0002887 | 0x16...c2b3 | |
| 09/19/2025 | 6:04:49 AM | sell | $1.48 | $4,539.01 | 0.001496 | 4.57 | 0.0003272 | 0x26...5850 | |
| 09/19/2025 | 6:01:13 AM | sell | $1.21 | $4,545.21 | 0.001223 | 4.57 | 0.0002671 | 0xe3...82d4 | |
| 09/19/2025 | 5:40:32 AM | sell | $0.9241 | $4,540.86 | 0.000933 | 4.58 | 0.0002035 | 0xe0...7e1c | |
| 09/19/2025 | 5:03:52 AM | sell | $4.97 | $4,552.63 | 0.005026 | 4.59 | 0.001093 | 0x46...cbc4 | |
| 09/19/2025 | 4:17:38 AM | sell | $3.95 | $4,542.31 | 0.004026 | 4.61 | 0.0008717 | 0xf1...33e1 | |
| 09/19/2025 | 3:30:57 AM | sell | $6.68 | $4,575.76 | 0.006788 | 4.64 | 0.001461 | 0x0e...0a82 |