WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,278.01
Presyo
5.04 WBNB
TVL
$3,546.56
MKT CAP
$2.59B
5m
0%
1h
0%
4h
-3.17%
24h
-1.20%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
79
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.414
Pinagsama WBNB:
$2.09

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $4,278.01. Ang presyo ng ETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $79.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,590,883,403.30. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $3,546.56. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $3,546.56.

Ang kabuuang transaksyon ng ETH/WBNB ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $79.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.04, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,278.01 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20253:01:22 PMsell$1.7$4,278.010.0020155.040.0003995
0x228...9E29
0x10...8617
09/05/20252:47:44 PMsell$4.03$4,288.30.0047655.060.0009417
0xC8E...23a1
0x2d...d39a
09/05/20252:43:49 PMsell$1.74$4,302.310.0020635.070.0004065
0xDAe...AcA5
0x1c...4dd7
09/05/20252:34:04 PMsell$3.04$4,318.010.0035915.090.0007055
0xC8E...23a1
0xe5...3fa2
09/05/20252:30:50 PMsell$3.35$4,333.510.0039565.10.0007743
0xC8E...23a1
0x22...f7a8
09/05/20252:22:56 PMsell$4.17$4,351.830.0049165.130.0009583
0xC8E...23a1
0x47...4182
09/05/20252:17:23 PMsell$4.12$4,390.640.004845.150.0009391
0xC8E...23a1
0x67...0155
09/05/20252:14:47 PMsell$2.58$4,419.170.0030315.170.0005859
0xDAe...AcA5
0x3d...4cb0
09/05/20252:09:23 PMsell$1.28$4,436.730.0015025.180.0002898
0x33F...C94E
0x98...81d4
09/05/20251:59:04 PMsell$1.5$4,443.540.0017585.190.0003387
0xa55...66a9
0xb8...12dc
09/05/20251:54:16 PMsell$1.58$4,451.120.0018575.20.000357
0xe7e...8fee
0x43...0658
09/05/202512:41:11 PMsell$1.35$4,438.710.0015935.20.0003059
0x0C4...659E
0x0b...601d
09/05/202512:35:54 PMsell$2.66$4,448.610.0031285.220.0005992
0xDAe...AcA5
0x5d...1111
09/05/202512:30:31 PMbuy$4.95$4,456.990.0058155.230.00111
0x5e9...70Ad
0x72...6d7f
09/05/202512:20:22 PMbuy$2.98$4,429.890.0035065.210.0006727
0xC8E...23a1
0xb2...2666
09/05/202512:17:42 PMbuy$1.59$4,418.240.0018825.190.0003619
0x40B...0e49
0xf0...2b3d
09/05/202510:35:07 AMbuy$1.64$4,408.090.0019415.190.000374
0xF06...65f3
0xb2...6968
09/05/20259:28:17 AMsell$1.28$4,389.050.0015145.160.000293
0x0C4...659E
0x1f...8a88
09/05/20259:18:45 AMsell$1.32$4,395.480.0015555.170.0003006
0xe7e...8fee
0xe0...257c
09/05/20257:53:54 AMbuy$3.94$4,406.890.0046435.180.0008949
0xC8E...23a1
0x40...c1b8