WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,811.33
Presyo
3 WBNB
TVL
$5,338.42
MKT CAP
$1.1B
5m
0%
1h
-0.44%
4h
-0.74%
24h
0.98%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
111
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.47
Pinagsama WBNB:
$4.42

ETH/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $1,811.33. Ang presyo ng ETH ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $110.78. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,097,554,869.83. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $5,338.43. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $5,338.43.

Ang kabuuang transaksyon ng ETH/WBNB ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $110.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,811.33 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20253:52:20 AMsell$1.21$1,811.330.00201130.00066980x1a...7fe3
04/27/20253:46:32 AMsell$1.64$1,813.280.00273330.0009090x2b...d521
04/27/20253:26:20 AMsell$0.9351$1,812.710.00155230.00051580x5f...5c8b
04/27/20253:11:26 AMsell$0.03417$1,813.140.000056743.010.000018840x02...3be5
04/27/20253:10:38 AMbuy$1.55$1,819.380.0025833.020.00085520xcb...2f7d
04/27/20251:40:32 AMsell$1.88$1,814.490.00312130.0010370xfc...999f
04/27/20251:40:29 AMsell$1.1$1,816.530.0018373.010.00060980x0c...cee0
04/27/20251:31:44 AMsell$6.27$1,827.010.010373.020.0034350x2a...3824
04/27/20251:21:17 AMsell$4.62$1,839.560.007633.030.0025150xf8...0ba4
04/27/20251:21:17 AMsell$0.6082$1,843.130.0010023.030.000330x5b...095b
04/27/20251:21:11 AMsell$0.6085$1,843.960.0010033.040.000330x57...b1d2
04/27/20251:15:32 AMbuy$2.06$1,851.140.00343.050.0011140x94...7641
04/27/20251:11:05 AMbuy$4.21$1,846.840.0069553.040.0022840xe1...a4ba
04/27/20251:01:38 AMbuy$1.01$1,844.060.0016773.030.00055210xe4...76c5
04/27/202512:47:59 AMbuy$1.32$1,842.30.0021823.030.0007190x59...28a9
04/27/202512:20:53 AMbuy$7.31$1,836.70.012053.020.0039850xb2...c2a1
04/27/202512:15:32 AMbuy$2.73$1,828.340.0045043.010.0014940xfc...d28e
04/27/202512:08:35 AMbuy$2.42$1,824.790.00430.0013290x43...4dfe
04/27/202512:08:23 AMbuy$2.7$1,821.310.00445430.0014830xba...e0f7
04/26/202510:54:17 PMsell$1.09$1,818.150.0017982.980.00060180x00...3fb2