WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,469.93
Presyo
4.06 WBNB
TVL
$6,232.93
MKT CAP
$1.5B
5m
0%
1h
0.17%
4h
-5.33%
24h
-10.46%
Ibahagi
TXNS
59
Mga Bumili
12
Mga Nagbenta
47
Dami
113
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.25
Pinagsama WBNB:
$5.13

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $2,469.93. Ang presyo ng ETH ay pababa -10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $112.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,497,283,658.24. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $6,232.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $6,232.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 59 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $112.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.06, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,469.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/202512:45:42 AMsell$0.0492$2,469.930.000081064.060.00001992
0xB70...D6C5
0xa7...8cd4
02/25/202512:45:18 AMsell$0.04917$2,470.630.000080994.060.0000199
0xB70...D6C5
0x8e...f1c2
02/25/202512:43:33 AMsell$0.04916$2,473.650.000080874.060.00001987
0xB70...D6C5
0xd1...8734
02/25/202512:13:45 AMsell$6.91$2,465.760.011434.070.002802
0xF8C...2178
0x3c...37ce
02/24/202511:00:33 PMsell$15.29$2,493.250.025194.10.006133
0xBF7...3820
0x58...29c6
02/24/202510:47:54 PMsell$0.6063$2,541.920.00098474.120.0002385
0x8cC...2e97
0xa9...a506
02/24/202510:43:03 PMbuy$0.1477$2,560.230.00023924.140.00005772
0x000...41f6
0xb8...0572
02/24/202510:43:03 PMbuy$0.125$2,560.450.00020244.140.00004884
0x000...41f6
0x39...7105
02/24/202510:43:03 PMbuy$0.0949$2,560.040.00015364.140.00003707
0x000...f95e
0x8c...db96
02/24/202510:43:03 PMbuy$0.05624$2,560.60.000091064.140.00002196
0x380...28dc
0x95...5df7
02/24/202510:43:00 PMsell$0.054468$2,549.730.0872344.120.081752
0xC35...0535
0x9a...e598
02/24/202510:40:33 PMsell$4.96$2,553.710.0080354.130.001943
0xa3E...87FD
0x1e...b4ce
02/24/202510:14:00 PMsell$11.35$2,544.910.018554.150.004463
0x0Fb...5c27
0x3b...dd09
02/24/202510:12:54 PMsell$0.7099$2,554.590.0011594.170.0002778
0x1B2...34ec
0xff...fec1
02/24/202510:11:27 PMsell$0.1615$2,554.170.00026394.170.00006325
0x1B2...34ec
0x0e...cac9
02/24/202510:09:45 PMsell$0.09345$2,560.650.00015234.170.00003649
0x5B9...5eF7
0x55...6346
02/24/20259:09:45 PMsell$4.65$2,598.140.0074854.170.001791
0x456...404A
0x69...fc55
02/24/20259:00:33 PMsell$0.1827$2,606.880.00029344.180.0000701
0xB96...f66C
0x86...4b74
02/24/20258:55:51 PMsell$2.59$2,609.060.004164.180.0009931
0x333...7e50
0x6c...fe6b
02/24/20257:45:39 PMbuy$5.79$2,589.790.0094044.20.002238
0xF35...4F15
0x1f...575f