WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,725.41
Presyo
3.04 WBNB
TVL
$1,858.68
MKT CAP
$871.3M
5m
0%
1h
0%
4h
-0.94%
24h
-1.90%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
12
Telegram price alerts
Pares:
0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5376
Pinagsama WBNB:
$1.64

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $1,725.41. Ang presyo ng ETH ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $11.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $871,335,004.97. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $1,858.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $1,858.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.04, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,725.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20262:51:41 AMsell$0.1992$1,725.410.00035193.040.0001154
0x913...55B2
0x79...e32c
07/09/20262:45:16 AMsell$0.262$1,728.380.00046223.040.0001516
0xB41...44d9
0x98...d1c2
07/09/20262:45:11 AMsell$0.08574$1,728.990.00015123.040.00004959
0xabb...cd10
0x23...1843
07/09/20262:34:00 AMsell$0.4001$1,730.540.00070543.050.0002312
0x681...A42F
0x7e...f284
07/09/20261:48:40 AMsell$0.4773$1,735.670.00083993.050.000275
0x650...1B51
0x9a...59cf
07/09/20261:42:03 AMsell$0.2761$1,736.640.0004863.050.000159
0x56c...8a8B
0xf3...a233
07/09/20261:00:51 AMsell$0.3121$1,739.140.00054883.050.0001794
0xFfa...425e
0x5d...c7e4
07/09/202612:44:06 AMsell$0.3314$1,740.420.00058283.060.0001904
0xabb...cd10
0xd9...1727
07/09/202612:39:29 AMsell$0.1164$1,742.290.00020463.060.00006684
0xce4...8A13
0xeb...c9af
07/09/202612:38:07 AMsell$0.06616$1,741.740.00011633.060.00003798
0xabb...cd10
0x35...fd7d
07/08/20266:09:02 PMbuy$0.5071$1,736.10.00089773.070.0002921
0x361...48C3
0x71...e804
07/08/20265:33:51 PMbuy$0.1131$1,744.190.00019923.070.00006485
0xd6D...F945
0xe7...e4bc
07/08/20264:31:26 PMbuy$0.1263$1,732.310.00022383.070.0000729
0x1B9...0Cdd
0x20...fe06
07/08/20264:31:25 PMbuy$0.1515$1,731.790.00026863.060.00008751
0x34B...8F5A
0xb2...eb8c
07/08/20262:48:16 PMsell$0.6721$1,726.320.001193.050.0003893
0xC3f...FD1d
0xcd...a7f9
07/08/20262:47:19 PMsell$0.1994$1,726.610.00035363.060.0001155
0x1F6...d967
0x49...fb64
07/08/20262:33:33 PMsell$0.4538$1,731.370.00080313.060.0002621
0xB31...71c0
0x42...8fbe
07/08/20262:19:25 PMsell$0.393$1,730.540.00069653.060.0002271
0x65e...B852
0x32...c610
07/08/20262:18:21 PMsell$0.2001$1,732.880.00035443.060.0001154
0x0d1...Ef09
0xe6...83ab
07/08/20262:16:33 PMsell$0.2003$1,7330.00035493.070.0001156
0x56c...8a8B
0xf1...7728