- WhatToFarm
- BNB Chain
- Knight Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.29
- Pinagsama WBNB:
- $5.02
ETH/WBNB price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Knight Swap ay $2,489.12. Ang presyo ng ETH ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $152.34. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,508,343,549.89. Ang kontrata ng liquidity pool ay 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A na may kabuuang halaga na naka-lock (TVL) na $6,476.18. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A ay $6,476.18.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 90 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $152.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.86, na naitala noong 11:30 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,489.12 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:21:54 AM | sell | $1.27 | $2,489.12 | 0.001972 | 3.86 | 0.0005104 | 0x16...11a2 | |
| 05/17/2025 | 7:30:30 AM | buy | $1.09 | $2,503.29 | 0.001696 | 3.87 | 0.0004371 | 0x47...e7c8 | |
| 05/17/2025 | 7:11:33 AM | buy | $2.13 | $2,497.93 | 0.003305 | 3.87 | 0.0008527 | 0xf8...0cc5 | |
| 05/17/2025 | 6:38:42 AM | buy | $0.009908 | $2,494.7 | 0.00001538 | 3.87 | 0.053972 | 0x9a...3265 | |
| 05/17/2025 | 6:13:30 AM | buy | $0.7436 | $2,494.06 | 0.001154 | 3.87 | 0.0002981 | 0x85...1127 | |
| 05/17/2025 | 5:58:27 AM | sell | $2.57 | $2,486.51 | 0.004002 | 3.85 | 0.001037 | 0xa6...b629 | |
| 05/17/2025 | 5:56:42 AM | sell | $1.53 | $2,489.67 | 0.002386 | 3.86 | 0.0006176 | 0x54...c2f7 | |
| 05/17/2025 | 5:54:12 AM | sell | $1.07 | $2,491.68 | 0.001662 | 3.86 | 0.0004298 | 0x12...25de | |
| 05/17/2025 | 5:33:55 AM | sell | $1.03 | $2,496.31 | 0.001604 | 3.86 | 0.0004145 | 0xb6...47f8 | |
| 05/17/2025 | 5:33:55 AM | sell | $1.27 | $2,498.08 | 0.001972 | 3.87 | 0.0005092 | 0x17...7de1 | |
| 05/17/2025 | 5:24:45 AM | sell | $1.18 | $2,499.57 | 0.001835 | 3.87 | 0.0004736 | 0x5c...517a | |
| 05/17/2025 | 4:50:54 AM | buy | $1.79 | $2,507.45 | 0.002786 | 3.89 | 0.0007162 | 0xa7...d519 | |
| 05/17/2025 | 3:28:06 AM | sell | $1.14 | $2,482.49 | 0.001793 | 3.87 | 0.0004629 | 0x8a...52f4 | |
| 05/17/2025 | 3:23:04 AM | sell | $2.22 | $2,485.09 | 0.003465 | 3.87 | 0.0008936 | 0x0f...6a2e | |
| 05/17/2025 | 3:12:42 AM | sell | $0.6437 | $2,486.91 | 0.001004 | 3.88 | 0.0002588 | 0x29...9677 | |
| 05/17/2025 | 2:47:42 AM | buy | $3.03 | $2,495.19 | 0.004741 | 3.89 | 0.001217 | 0xcd...a9b9 | |
| 05/17/2025 | 2:45:03 AM | buy | $1.74 | $2,491.5 | 0.00273 | 3.88 | 0.0007021 | 0x60...1afd | |
| 05/17/2025 | 2:30:46 AM | buy | $1.78 | $2,480.88 | 0.002789 | 3.88 | 0.0007181 | 0x06...fe03 | |
| 05/17/2025 | 2:30:45 AM | buy | $2.55 | $2,477.54 | 0.003999 | 3.87 | 0.001031 | 0xe9...f38f | |
| 05/17/2025 | 2:12:16 AM | sell | $3.48 | $2,463.79 | 0.005471 | 3.86 | 0.001415 | 0xdd...60c2 |