Impormasyon tungkol sa DEP-WBNB pair
- Pinagsama DEP:
- 1.82M
- Pinagsama WBNB:
- $2.43
DEP/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001131. Ang presyo ng DEP ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $1,327.32. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $90,976.34. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $4,110.69. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEP/WBNB ngayon?
Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $4,110.69.
Ilang transaksyon ang mayroon sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEP/WBNB ay 185 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang DEP/WBNB pool ay may trading volume na $1,327.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEP sa WBNB?
Ang exchange rate ng 1 DEP sa WBNB ay 0.000001342, na naitala noong 1:15 PM UTC.
Magkano ang 1 DEP sa dolyar?
Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001131 ngayon.
DEP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:49:42 AM | buy | $0.4221 | $0.001131 | 0.0005008 | 0.051342 | 373.12 | 0xf3...a121 | |
| 12/19/2025 | 8:15:55 AM | buy | $1.45 | $0.001128 | 0.001732 | 0.051341 | 1,291.79 | 0xd2...3a32 | |
| 12/19/2025 | 8:13:10 AM | buy | $2.76 | $0.001126 | 0.00328 | 0.051338 | 2,451.53 | 0xe5...414f | |
| 12/19/2025 | 7:52:54 AM | buy | $2.95 | $0.001124 | 0.003501 | 0.051334 | 2,623.58 | 0x49...0c9c | |
| 12/19/2025 | 7:52:31 AM | sell | $12.02 | $0.001125 | 0.01427 | 0.051335 | 10,691.63 | 0xce...b81d | |
| 12/19/2025 | 7:52:15 AM | buy | $1.46 | $0.001135 | 0.001738 | 0.051347 | 1,290.01 | 0x8d...bd2b | |
| 12/19/2025 | 7:52:14 AM | sell | $9.65 | $0.001135 | 0.01145 | 0.051347 | 8,500.26 | 0x07...a446 | |
| 12/19/2025 | 7:52:12 AM | sell | $4.83 | $0.001143 | 0.005742 | 0.051356 | 4,232.21 | 0x16...2062 | |
| 12/19/2025 | 7:52:05 AM | sell | $11.37 | $0.001152 | 0.0135 | 0.051367 | 9,873.9 | 0x93...1084 | |
| 12/19/2025 | 7:52:04 AM | buy | $1.93 | $0.001162 | 0.002298 | 0.051379 | 1,666.25 | 0x57...8d8e | |
| 12/19/2025 | 7:52:04 AM | sell | $10.34 | $0.001162 | 0.01227 | 0.051379 | 8,902.4 | 0x57...8d8e | |
| 12/19/2025 | 4:51:07 AM | sell | $9.31 | $0.001163 | 0.01114 | 0.051392 | 8,004.48 | 0x13...0842 | |
| 12/19/2025 | 4:51:04 AM | sell | $6.81 | $0.001172 | 0.00815 | 0.051403 | 5,807.94 | 0x3b...8d4c | |
| 12/19/2025 | 4:50:18 AM | sell | $5.02 | $0.001179 | 0.006017 | 0.051411 | 4,264.01 | 0xbd...60b9 | |
| 12/19/2025 | 2:22:52 AM | buy | $2.62 | $0.001166 | 0.003191 | 0.051418 | 2,250.17 | 0xd1...f3bb | |
| 12/19/2025 | 2:06:24 AM | buy | $7.47 | $0.00116 | 0.009092 | 0.051411 | 6,441.42 | 0x8a...7d33 | |
| 12/19/2025 | 2:02:36 AM | buy | $4.04 | $0.001155 | 0.004916 | 0.051403 | 3,502.26 | 0x60...ce02 | |
| 12/19/2025 | 1:57:32 AM | buy | $7.58 | $0.001154 | 0.00917 | 0.051395 | 6,570.44 | 0x2c...8517 | |
| 12/19/2025 | 1:30:04 AM | sell | $8.77 | $0.001148 | 0.01063 | 0.051391 | 7,642.66 | 0x5b...ef67 | |
| 12/19/2025 | 1:29:02 AM | sell | $3.66 | $0.001156 | 0.004434 | 0.051399 | 3,168.52 | 0x55...6598 |