WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.00205
Presyo
0.052507 WBNB
TVL
$5,398.8
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.31M
Pinagsama WBNB:
$3.3

DEP/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.00205. Ang presyo ng DEP ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.24. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $165,115.82. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $5,398.80. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $5,398.80.

Ang kabuuang transaksyon ng DEP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002507, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.00205 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:37:30 AMsell$1.19$0.002050.0014620.052507583.39
0x6B2...b416
0x05...8920
08/10/20259:01:32 AMbuy$0.04012$0.0020210.000050.05251819.85
0x8EB...98CF
0xb8...fe9a
08/10/20255:16:55 AMsell$0.3133$0.0020370.00038570.052508153.76
0xC68...1c38
0xe0...9568
08/09/20257:09:15 PMsell$0.003335$0.0020240.0541340.0525091.64
0xB5C...e2ee
0x4e...6ec2
08/09/20256:27:26 PMsell$0.1404$0.0020170.00017460.05250969.61
0x961...3118
0x63...ea56
08/08/202510:04:17 PMsell$0.08205$0.0019940.00010320.05250941.13
0x8AD...E63E
0xa9...553c
08/08/20259:25:06 PMsell$0.1324$0.0019940.00016670.05250966.44
0xC68...1c38
0x13...dc2d
08/08/20257:45:09 AMsell$0.07474$0.0019810.000094660.0525137.71
0x1Bb...F139
0x4e...0924
08/06/20256:59:09 PMbuy$0.1216$0.0019470.00015740.0525262.48
0x7d3...AF1B
0x82...8087
08/06/20256:08:07 PMsell$0.3532$0.0019390.0004570.05251182.08
0x695...F122
0xc2...fba9
08/06/20259:45:16 AMsell$0.03534$0.0019120.000046390.0525118.47
0x961...3118
0x98...3d62
08/04/202512:55:25 PMbuy$0.5168$0.0019050.00068330.05252271.16
0x695...F122
0xdd...710a
08/04/202512:23:45 PMbuy$0.1028$0.0019050.0001360.05251953.98
0x961...3118
0x40...745d
08/04/20255:18:02 AMbuy$0.1995$0.0018990.00026460.052519105.05
0xe09...5268
0x05...ce58
08/04/20255:17:47 AMbuy$2.38$0.0018970.0031610.0525161,256.09
0x3eD...8306
0x80...9999
08/04/20255:17:45 AMsell$54.62$0.0019290.072440.05255928,305.2
0x18D...A698
0xc4...3654
08/03/20257:41:51 PMsell$0.1052$0.001970.00013970.05261553.43
0x961...3118
0xf9...9d22
08/03/20254:44:22 PMsell$0.1234$0.0019580.00016480.05261563.02
0x7d3...AF1B
0xf6...76ac
08/01/20256:01:43 PMbuy$0.06961$0.0019940.000091670.05262634.9
0xC68...1c38
0x37...89f1
08/01/20254:01:02 PMbuy$0.06546$0.0020020.000085850.05262632.68
0x695...F122
0xae...5786