Impormasyon tungkol sa DEP-WBNB pair
- Pinagsama DEP:
- 1.7M
- Pinagsama WBNB:
- $2.64
DEP/WBNB price stats sa BNB Chain
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.0008823. Ang presyo ng DEP ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $97.50. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $70,949.79. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $3,005.90. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEP/WBNB ngayon?
Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $3,005.90.
Ilang transaksyon ang mayroon sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEP/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang DEP/WBNB pool ay may trading volume na $97.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEP sa WBNB?
Ang exchange rate ng 1 DEP sa WBNB ay 0.00000155, na naitala noong 5:56 AM UTC.
Magkano ang 1 DEP sa dolyar?
Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.0008823 ngayon.
DEP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:21:44 AM | sell | $0.03231 | $0.0008823 | 0.00005676 | 0.05155 | 36.62 | 0x88...a5bb | |
| 07/09/2026 | 1:30:32 AM | sell | $0.1291 | $0.0008846 | 0.0002262 | 0.05155 | 145.96 | 0x5e...e454 | |
| 07/08/2026 | 10:14:18 PM | sell | $0.0873 | $0.0008791 | 0.0001539 | 0.05155 | 99.3 | 0xb3...b4e0 | |
| 07/08/2026 | 10:14:14 PM | sell | $0.2024 | $0.0008793 | 0.0003569 | 0.05155 | 230.18 | 0xd4...c46f | |
| 07/08/2026 | 10:14:09 PM | sell | $0.2011 | $0.0008793 | 0.0003548 | 0.051551 | 228.75 | 0x96...f92d | |
| 07/08/2026 | 10:14:06 PM | buy | $4.67 | $0.0008804 | 0.008238 | 0.051552 | 5,305.34 | 0xba...14e1 | |
| 07/08/2026 | 10:05:23 PM | buy | $0.6905 | $0.0008776 | 0.001217 | 0.051547 | 786.74 | 0x99...c8d8 | |
| 07/08/2026 | 10:05:23 PM | buy | $4.92 | $0.0008743 | 0.008681 | 0.051541 | 5,632.22 | 0x03...4fec | |
| 07/08/2026 | 10:04:19 PM | buy | $1.57 | $0.0008708 | 0.002774 | 0.051535 | 1,807.12 | 0x4e...0c50 | |
| 07/08/2026 | 10:04:20 PM | sell | $0.2624 | $0.0008681 | 0.0004627 | 0.05153 | 302.34 | 0x38...8adb | |
| 07/08/2026 | 10:04:19 PM | buy | $3.96 | $0.0008676 | 0.006986 | 0.051529 | 4,567.86 | 0x4e...0c50 | |
| 07/08/2026 | 10:03:48 PM | buy | $1.25 | $0.000865 | 0.002202 | 0.051524 | 1,445.03 | 0x2f...fba1 | |
| 07/08/2026 | 10:03:43 PM | buy | $4.66 | $0.0008615 | 0.008211 | 0.051518 | 5,409.07 | 0x6d...da4e | |
| 07/08/2026 | 10:03:22 PM | buy | $0.9148 | $0.0008579 | 0.001612 | 0.051512 | 1,066.31 | 0xdc...0604 | |
| 07/08/2026 | 10:03:09 PM | buy | $4.2 | $0.0008548 | 0.007415 | 0.051507 | 4,920.03 | 0x0c...11c5 | |
| 07/08/2026 | 9:55:42 PM | buy | $0.3241 | $0.0008444 | 0.0005715 | 0.051489 | 383.8 | - | 0x7b...6b3a |
| 07/08/2026 | 9:58:04 PM | buy | $2.65 | $0.0008455 | 0.004676 | 0.051492 | 3,134.26 | 0xc5...f8bc | |
| 07/08/2026 | 9:59:48 PM | buy | $0.5337 | $0.0008513 | 0.000942 | 0.051502 | 627.01 | 0x59...643e | |
| 07/08/2026 | 9:59:36 PM | buy | $2.97 | $0.0008492 | 0.005245 | 0.051498 | 3,499.69 | 0x25...8c5f | |
| 07/08/2026 | 9:58:16 PM | buy | $0.4327 | $0.0008473 | 0.0007637 | 0.051495 | 510.73 | 0xb9...c67f |