WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001314
Presyo
0.05217 WBNB
TVL
$3,772.37
MKT CAP
$105.7K
5m
0%
1h
0.34%
4h
1.28%
24h
-0.45%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.44M
Pinagsama WBNB:
$3.11

DEP/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001314. Ang presyo ng DEP ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34.82. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $105,714.00. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $3,772.37. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $3,772.37.

Ang kabuuang transaksyon ng DEP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $34.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.00000217, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001314 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202610:47:16 PMbuy$0.3734$0.0013140.00061660.05217284.07
0x118...D8AB
0x7f...2b9e
02/18/20269:51:59 PMbuy$1.82$0.001310.0030150.0521681,390.74
0x1f7...54F5
0xb9...2df6
02/18/20268:08:08 PMbuy$4.52$0.0013050.0074830.052163,463.39
0xB5C...1373
0x44...8d61
02/18/20267:40:40 PMbuy$2.23$0.0012970.003710.0521531,723.52
0x30A...f910
0xe9...94a8
02/18/20267:31:46 PMbuy$4.03$0.0012940.0066810.0521453,113.6
0x475...0a60
0x9d...8f97
02/18/20267:25:23 PMbuy$5.49$0.0012970.0090330.0521354,231.11
0xC29...9d43
0x73...0cd7
02/18/20261:46:45 PMsell$2.35$0.0012950.0038540.0521221,815.61
0xF02...2485
0x19...b3a4
02/18/20261:46:45 PMbuy$9.35$0.0012950.015330.0521237,221.23
0xF02...2485
0x19...b3a4
02/18/20268:27:13 AMsell$4.63$0.001320.0074050.0521093,510.28
0x1f7...54F5
0xb3...f8e7
02/17/20266:13:13 PMbuy$0.4222$0.0013070.00068570.052122323.06
0x7AF...195b
0x6a...270b
02/17/20266:12:28 PMbuy$3.5$0.0013040.0056860.0521182,684.42
0xE79...1a26
0x3f...be83
02/17/20262:44:03 PMbuy$10.3$0.001290.016790.0521027,986.3
0xB5C...1373
0xb3...62cb
02/16/202611:10:36 PMsell$0.1571$0.0013060.00025060.052083120.29
0x7AF...195b
0x79...85f6
02/16/20269:44:59 PMsell$0.1856$0.0012970.0002980.052083143.06
0xC3f...FD1d
0xf5...f358
02/16/20267:05:44 PMsell$0.4892$0.001280.00079620.052084381.98
0x7AF...195b
0x7e...3072
02/16/20264:13:36 PMsell$0.6119$0.0012720.0010030.052085481.03
0x6c9...0ab0
0x29...e2ba
02/16/20263:33:13 PMbuy$16.38$0.0012750.027050.05210412,853.25
0xA85...efDE
0xe1...e420
02/16/20263:33:13 PMsell$12.74$0.0012720.021040.052110,016.98
0xa6C...d8a7
0x31...f29a
02/16/202610:43:32 AMsell$0.07404$0.0012840.00011970.05207857.63
0x7AF...195b
0x8a...2769
02/15/20267:40:23 PMbuy$14.67$0.0012760.024060.05209211,497.45
0xA85...efDE
0x02...99e4