WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001075
Presyo
0.051252 WBNB
TVL
$4,032.84
MKT CAP
$86.5K
5m
0%
1h
1.06%
4h
1.84%
24h
4.40%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.88M
Pinagsama WBNB:
$2.34

DEP/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001075. Ang presyo ng DEP ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $69.47. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $86,467.40. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $4,032.85. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $4,032.85.

Ang kabuuang transaksyon ng DEP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $69.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001252, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001075 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/202511:22:18 AMbuy$4.03$0.0010750.0047020.0512523,754.82
0xED8...960c
0xb9...5eb2
11/26/202510:26:31 AMbuy$3.53$0.0010640.0041440.0512473,321.76
0x7B1...971c
0x68...5725
11/26/202510:12:14 AMbuy$1.86$0.0010660.0021720.0512441,745.84
0x695...F122
0x57...7120
11/26/202510:11:48 AMbuy$3.37$0.0010630.0039360.0512413,171.93
0x09a...1719
0x0c...efdb
11/26/202510:10:56 AMbuy$3.86$0.0010590.0045050.0512363,643.41
0x8Df...68d3
0x8d...d934
11/26/202510:08:49 AMbuy$2.35$0.0010550.0027510.0512322,231.94
0x6D9...407B
0xff...0f12
11/26/202510:08:44 AMbuy$5.09$0.0010510.0059450.0512284,840.82
0x887...d44C
0x8a...5986
11/26/20251:13:06 AMbuy$6.71$0.001050.0078010.0512216,389.25
0xC1a...56a8
0x64...16d5
11/26/20251:08:41 AMbuy$6.98$0.0010430.0081170.0512126,693.91
0x7B1...971c
0xf5...9360
11/25/202510:03:51 PMbuy$2.4$0.0010290.0028130.0512062,331.55
0xc63...95E3
0xfe...3da2
11/25/20258:48:19 PMsell$3.75$0.0010320.004370.0512023,633.4
0x3bC...9E8A
0x5d...531a
11/25/20258:48:15 PMsell$12.66$0.0010410.014740.05121212,157.77
0x228...9E29
0x3e...4c8d
11/25/20258:48:13 PMsell$4.95$0.001050.0057760.0512234,720.46
0x01C...9914
0xc5...2e71
11/25/20252:48:20 PMbuy$7.88$0.0010290.0093880.0512267,653.35
0xe87...39f8
0x06...d83d
11/25/20259:26:25 AMbuy$2.06$0.0010330.0024370.051221,996.85
0x999...0515
0x1e...4053
11/25/20258:59:19 AMbuy$3.69$0.0010370.004340.0512163,566.65
0xB5C...9Cad
0x27...2bb4
11/25/202512:36:07 AMsell$6.53$0.0010430.0076030.0512136,263.99
0xefA...D59D
0x2f...2c65
11/24/202511:29:02 PMsell$6$0.0010530.006960.0512215,698.81
0xDAe...AcA5
0xac...0248
11/24/20255:41:39 PMbuy$3.99$0.0010560.0046460.0512273,785.18
0x999...0515
0x1b...9bcc
11/24/20255:34:07 PMsell$7.64$0.0010580.0088520.0512247,227.57
0x03b...5912
0x76...5158