WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001597
Presyo
0.052545 WBNB
TVL
$4,134.14
MKT CAP
$128.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.28%
Ibahagi
TXNS
76
Mga Bumili
41
Mga Nagbenta
35
Dami
878
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.3M
Pinagsama WBNB:
$3.29

DEP/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001597. Ang presyo ng DEP ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $878.20. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $128,180.10. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $4,134.14. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $4,134.14.

Ang kabuuang transaksyon ng DEP/WBNB ay 76 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $878.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002545, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001597 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:17:08 AMbuy$0.1007$0.0015970.00016060.05254563.09
0x5d7...5d3B
0x89...f52b
11/22/20246:28:44 AMbuy$1.98$0.0015970.0031550.0525431,240.71
0x267...e5F0
0x53...d46e
11/22/20242:09:06 AMbuy$0.57$0.0016060.00090150.05254354.9
0x5Ac...02c6
0x00...2cd2
11/22/20242:05:18 AMsell$17.22$0.0016110.027260.0525510,690.61
0xA15...C4E2
0xe9...6d4b
11/22/202412:36:30 AMsell$9.27$0.0016440.014570.0525825,641.71
0xC0c...d9E6
0x2c...9c79
11/22/202412:35:15 AMbuy$40.03$0.0016940.062940.05266423,625.7
0xe06...bdD5
0x7a...1d95
11/22/202412:35:15 AMsell$44.19$0.0016840.069480.05264826,238.31
0xe06...bdD5
0x4a...1a5f
11/22/202412:14:00 AMbuy$4.23$0.0016240.0067990.0526092,605.4
0x165...74b9
0x1b...49cd
11/21/202411:19:36 PMbuy$7.72$0.0016150.01240.0525944,779.08
0xDc5...ed46
0x52...b96d
11/21/20249:38:33 PMbuy$0.5353$0.0016060.00086180.052586333.16
0x403...612F
0xe9...11a5
11/21/20249:37:30 PMsell$17.7$0.0016120.028490.05259510,979.96
0x81f...648e
0xfb...117c
11/21/20247:25:15 PMsell$0.09116$0.0016290.00014640.05261855.94
0x000...Ca92
0xdb...9150
11/21/20247:25:15 PMsell$1.37$0.001630.0022070.05262842.6
0xDc5...ed46
0xce...a598
11/21/20247:25:15 PMsell$0.1928$0.0016290.00030990.052618118.37
0x000...Ca92
0x51...3f55
11/21/20245:44:57 PMsell$2.74$0.0016220.0044320.0526221,689.81
0x02d...86F4
0xed...1117
11/21/20245:04:24 PMsell$1.22$0.0016270.0019720.05263749.99
0x9A1...01c0
0x04...b8ae
11/21/20244:54:09 PMsell$7.45$0.0016330.012040.0526384,563.38
0x897...3571
0x64...4304
11/21/20244:45:45 PMsell$1.55$0.0016440.0025060.052652944.94
0xC0c...d9E6
0x41...3e9d
11/21/20244:28:30 PMbuy$0.7885$0.0016490.0012730.052664477.99
0xc76...c964
0xa5...7ebf
11/21/20244:28:12 PMsell$73.09$0.00170.1180.05274642,996.38
0x2E7...68cD
0x7c...9e8b