WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001761
Presyo
0.052725 WBNB
TVL
$4,449.28
MKT CAP
$141.9K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.26M
Pinagsama WBNB:
$3.44

DEP/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001761. Ang presyo ng DEP ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.67. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $141,884.37. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $4,449.28. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $4,449.28.

Ang kabuuang transaksyon ng DEP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002725, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001761 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20254:01:27 AMsell$0.3258$0.0017610.00050410.052725185
0xC68...1c38
0x80...8a36
06/06/20257:40:11 PMsell$0.1983$0.0017610.0003070.052725112.64
0x36f...9f55
0x74...8e73
06/06/202510:56:27 AMsell$0.1438$0.0017570.00022310.05272681.84
0xe09...5268
0x5b...3fd8
05/28/20255:53:34 PMsell$0.2372$0.0018710.00034580.052726126.82
0x695...F122
0x2a...eb87
05/27/20259:25:18 AMsell$0.01848$0.0018620.000027050.0527279.92
0xd9d...33D1
0x01...b0b9
05/27/20259:25:14 AMsell$0.0000826$0.0018630.0612090.0527270.04433
0xd9d...33D1
0xdc...9635
05/27/20259:25:08 AMsell$0.0002753$0.0018630.0640310.0527270.1478
0xd9d...33D1
0xc0...7898
05/27/20259:25:06 AMsell$0.08504$0.0018630.00012440.05272745.64
0x38a...a96a
0x22...02f1
05/27/20259:25:06 AMsell$0.06876$0.0018630.00010060.05272736.9
0x38a...a96a
0x90...d987
05/27/20259:25:00 AMsell$0.1075$0.0018630.00015740.05272757.73
0x38a...a96a
0x77...b3b5
05/25/20257:28:56 PMsell$0.005$0.0018150.057510.0527272.75
0xd9d...33D1
0xe3...5c09
05/24/202510:22:55 AMsell$0.0675$0.0018340.00010030.05272736.79
0xd9d...33D1
0xae...d344
05/24/202510:22:46 AMsell$0.00004261$0.0018340.0763350.0527270.02322
0xd9d...33D1
0xce...45d3
05/24/202510:22:04 AMsell$0.0001445$0.0018340.0621480.0527270.07877
0xd9d...33D1
0x16...5bf2
05/24/202510:22:03 AMsell$0.063357$0.0018340.0949910.0527270.0001829
0xd9d...33D1
0x7c...b45f
05/23/20258:11:56 PMbuy$0.0001328$0.0018210.0619960.0527380.0729
0x38a...a96a
0xc1...78ff
05/23/20258:11:56 PMbuy$0.0005069$0.0018210.0676190.0527380.2782
0x38a...a96a
0x2f...6790
05/23/20258:11:53 PMbuy$0.0008402$0.0018210.0512630.0527380.4611
0xd9d...33D1
0xd2...33bf
05/23/20251:40:15 AMsell$0.1376$0.0018710.00020070.05272773.58
0xd9d...33D1
0x55...ce37
05/22/20259:59:19 AMsell$0.1604$0.001870.0002340.05272885.77
0xC68...1c38
0x8b...189c