WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001579
Presyo
0.051684 WBNB
TVL
$5,135.68
MKT CAP
$127K
5m
0%
1h
0%
4h
0.61%
24h
0.47%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
476
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.63M
Pinagsama WBNB:
$2.74

DEP/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001579. Ang presyo ng DEP ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $475.91. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $126,976.49. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $5,135.68. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $5,135.68.

Ang kabuuang transaksyon ng DEP/WBNB ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $475.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001684, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001579 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:16:56 AMbuy$4.13$0.0015790.0044120.0516842,618.55
0xC3f...FD1d
0xd5...9161
01/29/20267:59:55 AMbuy$4.56$0.0015730.0048720.0516792,901.71
0xB5C...58B5
0xf8...85df
01/29/20267:41:42 AMsell$0.1453$0.0015640.0001550.05166992.86
0xC3f...FD1d
0x36...25b9
01/29/20267:41:25 AMbuy$4.59$0.0015680.0049040.0516732,930.79
0x04C...9001
0x02...92a7
01/29/20267:41:25 AMbuy$4.76$0.0015560.0050840.0516613,060.4
0x080...FF83
0x53...e322
01/29/20267:41:25 AMbuy$4.59$0.0015620.0048990.0516672,938.4
0x1f7...54F5
0x50...ebba
01/29/20267:41:11 AMbuy$6.44$0.001550.0068750.0516544,156.53
0xBF2...5950
0x5f...8930
01/29/20267:41:02 AMbuy$12.21$0.0015380.013030.0516417,941.46
0x70e...20dD
0x2d...20ee
01/29/20267:40:46 AMbuy$9.21$0.0015250.0098360.0516286,041.94
0x5e3...0D94
0xb9...3a58
01/29/20267:40:24 AMbuy$0.08457$0.001520.000090240.05162255.63
0xC3f...FD1d
0x59...7038
01/29/20267:40:22 AMbuy$0.1343$0.001520.00014330.05162188.39
0x7AF...195b
0x67...77ac
01/29/20267:40:19 AMsell$10.61$0.001520.011320.0516226,983.36
0x69f...70cE
0x80...174a
01/29/20267:40:08 AMsell$12.89$0.0015340.013750.0516378,404.23
0xE43...aB3F
0x2f...8118
01/29/20267:40:08 AMbuy$0.155$0.0015320.00016540.051635101.16
0xC3f...FD1d
0x7e...65b5
01/29/20267:40:06 AMsell$13.11$0.001550.013990.0516548,459.5
0x1aA...afC3
0x94...57fc
01/29/20267:40:03 AMsell$2.83$0.0015590.0030230.0516641,816.31
0x1Cc...8F44
0x5c...5dc0
01/29/20267:39:20 AMsell$14.14$0.0015690.015090.0516749,015.17
0xE22...b5B9
0xe9...cd68
01/29/20267:39:17 AMsell$8.29$0.0015840.0088490.051695,235.34
0x53d...519c
0x3a...1f66
01/29/202612:32:11 AMbuy$0.4233$0.0015950.00045170.051702265.4
0xC3f...FD1d
0x96...f950
01/29/202612:32:07 AMsell$8.75$0.0015940.0093450.05175,494.46
0xC84...A677
0x35...23f6