WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DEP pair

Presyo USD
$933.73
Presyo
590,945.56 DEP
TVL
$5,068.37
MKT CAP
$1.22B
5m
0%
1h
0.08%
4h
0.08%
24h
1.79%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
124
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
Pinagsama WBNB:
2.71
Pinagsama DEP:
$1.6M

WBNB/DEP price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Knight Swap ay $933.73. Ang presyo ng WBNB ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $124.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,219,305,571.19. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $5,068.38. Ang WBNB/DEP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DEP na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $5,068.38.

Ang kabuuang transaksyon ng WBNB/DEP ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/DEP pool ay may trading volume na $124.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DEP ay 590,945.56, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $933.73 ngayon.

WBNB-DEP price chart

PetsaOras
Presyo $
Presyo DEP
GumawaTXN
09/26/20254:54:38 AMsell$1.59$0.0015810.0017070.0516931,007.84
0x6c9...0ab0
0xe6...a637
09/26/20254:54:40 AMsell$0.872$0.001580.00093390.051692551.93
0x6c9...0ab0
0xfb...9177
09/26/20254:54:36 AMbuy$9.7$0.0015820.010380.0516956,128.88
0xFB5...8590
0xbc...06af
09/26/20253:57:03 AMsell$1.91$0.0015780.0020420.0516831,213.46
0x961...3118
0x0d...108d
09/25/202511:27:53 PMbuy$7.1$0.001580.0075820.0516864,496.07
0xFB5...8590
0x74...c894
09/25/20259:41:45 PMbuy$0.4614$0.0015740.00049270.051681293.02
0xe09...5268
0x25...af59
09/25/20255:57:28 PMbuy$7.32$0.0015880.0077270.0516764,609.77
0xFB5...8590
0x7b...5b0b
09/25/20255:47:44 PMbuy$14.77$0.0015880.015580.0516759,300.22
0xFB5...8590
0xe9...5a49
09/25/20255:47:44 PMsell$6.3$0.0015870.006650.0516743,972.24
0x99A...6570
0xda...805e
09/25/20255:47:44 PMsell$3.99$0.0015810.0042140.0516672,527.15
0x99A...6570
0xda...805e
09/25/20255:45:41 PMbuy$6.25$0.0015790.0065830.0516613,961.55
0x000...41f6
0x81...0fff
09/25/20255:34:01 PMbuy$16.29$0.0015820.017050.05165610,297.34
0xFB5...8590
0xb6...7721
09/25/20255:34:02 PMsell$7.12$0.0015820.0074570.0516554,504.23
0x76e...F5dF
0x13...7337
09/25/20252:18:21 PMsell$8.79$0.0015860.0091240.0516445,547.26
0x0dc...d1ee
0x54...6590
09/25/202512:51:24 PMsell$3.8$0.0015990.0039350.0516522,381
0x58f...193c
0xd1...445a
09/25/20256:56:05 AMbuy$8.13$0.0015760.0085440.0516565,157.77
0xa64...8B8B
0xbf...1d0e
09/25/20256:52:46 AMbuy$9.36$0.0015640.0098490.0516455,986.05
0xFB5...8590
0x5c...b09c
09/25/20256:51:37 AMbuy$10.37$0.0015520.010910.0516326,684.24
0xFB5...8590
0x60...7e22
09/25/202512:40:10 AMsell$15.93$0.0015380.016880.05162910,358.13
0x26b...d80A
0xfc...a737
09/24/202511:54:44 PMbuy$8.85$0.0015450.0093970.051645,727.03
0xFB5...8590
0xec...6c43