WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001118
Presyo
0.051286 WBNB
TVL
$4,147.94
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
74
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.86M
Pinagsama WBNB:
$2.38

DEP/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001118. Ang presyo ng DEP ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $74.30. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $89,944.55. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $4,147.95. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $4,147.95.

Ang kabuuang transaksyon ng DEP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $74.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001286, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001118 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20252:31:27 AMbuy$0.3887$0.0011180.0004470.051286347.58
0x695...F122
0x83...c529
12/17/20252:31:13 AMsell$18.76$0.0011230.021580.05129216,699.64
0x999...0515
0xd3...7ca1
12/16/20254:16:21 PMsell$9.41$0.0011420.010780.0513088,244.94
0x000...cf5b
0x90...18bf
12/16/20254:16:21 PMbuy$1.07$0.0011420.0012280.051308938.7
0x999...0515
0xd4...c6a9
12/16/20254:15:46 PMsell$6.03$0.001150.006910.0513185,242.72
0x809...89Bc
0x5b...dcc5
12/16/20253:49:16 PMsell$9.21$0.0011610.010530.0513277,937.05
0x390...FfC8
0x22...64a3
12/16/20251:25:17 PMsell$6.72$0.0011630.0077280.0513375,777.2
0x3cE...cDa5
0x3e...1adc
12/16/202510:49:22 AMsell$10.22$0.0011610.011870.0513488,806.98
0xE30...C31b
0x43...39a3
12/16/20254:54:52 AMsell$0.2158$0.0011550.0002530.051355186.74
0x961...3118
0x37...c8c7
12/16/20254:51:37 AMsell$3.23$0.0011510.0038190.0513572,813.65
0xe09...5268
0xdc...19f5
12/16/20254:51:28 AMbuy$9$0.0011520.010610.0513597,810.88
0xFB5...8590
0xeb...aa77
12/16/20251:59:59 AMbuy$9.93$0.0011560.01160.051358,595.33
0xFB5...8590
0x58...c268
12/16/20251:59:59 AMsell$2.73$0.0011550.0031910.0513492,364.36
0xdF4...A6B5
0x27...1d9b
12/16/20251:42:05 AMsell$4.92$0.0011420.005780.0513414,308.2
0xa55...66a9
0x22...ab87
12/16/20251:40:58 AMsell$14.89$0.0011530.017480.05135412,908.44
0xD30...1c37
0xbc...fdf5
12/15/20256:10:05 PMbuy$7.64$0.0011550.0090320.0513646,618.44
0xFB5...8590
0x07...83c0
12/15/20255:35:05 PMbuy$1.55$0.0011480.0018350.0513581,350.59
0xDAe...AcA5
0x4b...5b06
12/15/20253:34:45 PMsell$0.6019$0.0011590.00070210.051352519.06
0x961...3118
0xe4...a74b
12/15/20253:27:03 PMsell$1.62$0.0011550.0019070.0513551,407.51
0x835...b042
0xf3...e4c9
12/15/20253:27:03 PMsell$0.7908$0.0011530.00092780.051353685.46
0x647...7050
0x5c...20fc