WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.00105
Presyo
0.051587 WBNB
TVL
$3,535.35
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.68M
Pinagsama WBNB:
$2.67

DEP/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.00105. Ang presyo ng DEP ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $84,455.43. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $3,535.35. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $3,535.35.

Ang kabuuang transaksyon ng DEP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001587, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.00105 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20267:27:16 PMsell$0.227$0.001050.00034310.051587216.17
0x7AF...195b
0xd1...db77
05/10/20266:05:13 PMsell$0.01906$0.0010480.000028880.05158718.19
0xB5C...145b
0x50...be20
05/10/20261:34:15 PMsell$0.1721$0.0010330.00026440.051587166.56
0xC3f...FD1d
0xd5...4214
05/09/20265:45:39 PMsell$0.06084$0.0010320.00009360.05158758.95
0xC3f...FD1d
0xef...6b08
05/08/20263:02:25 PMsell$0.1528$0.001020.00023770.051588149.73
0x7AF...195b
0x06...05f1
05/06/202611:38:23 PMsell$0.06143$0.0010270.000094930.05158859.77
0x7AF...195b
0x19...6cd9
05/06/20267:11:24 AMbuy$0.4007$0.0010160.00062870.051594394.38
0xC3f...FD1d
0x84...c5d8
05/05/20268:48:07 PMsell$0.6335$0.0010060.00099980.051588629.57
0x6c9...0ab0
0x7b...7c87
05/04/202612:40:58 PMbuy$0.1329$0.00099340.00021350.051595133.86
0xC3f...FD1d
0x8f...8c50
05/04/202611:42:06 AMbuy$0.111$0.0009930.00017830.051594111.81
0x7AF...195b
0xe2...8e8d
05/04/20266:50:27 AMbuy$0.1152$0.0010050.00018270.051594114.61
0xC3f...FD1d
0xbf...cea6
05/03/20268:18:34 PMsell$0.03483$0.00098290.000056280.05158835.44
0x7AF...195b
0x32...0135
05/02/20264:59:24 PMsell$0.124$0.00098250.00020050.051588126.24
0x7AF...195b
0xc6...ffca
04/30/20262:30:05 PMbuy$2.24$0.00097940.0036540.0515922,294.49
0x737...CB57
0x80...826c
04/30/20261:47:14 PMbuy$0.4759$0.00097920.00077270.051589486.01
0x6c9...0ab0
0xfc...f6c9
04/30/20261:45:57 PMsell$6.22$0.00097990.010090.0515896,350.91
0x98d...D38D
0x93...b8ad
04/30/20263:34:05 AMsell$6.44$0.00098890.010430.0516016,518.61
0x276...7b03
0xeb...56d8
04/30/20263:09:04 AMsell$7.89$0.00099680.012780.0516157,917.62
0xb97...b21c
0xd1...b198
04/30/20263:08:03 AMsell$4.43$0.0010040.0071910.0516274,418.99
0x8Df...68d3
0xd5...cf1b
04/28/202612:40:20 AMsell$0.1296$0.0010580.00020670.051688122.43
0xC3f...FD1d
0xd7...7181