WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001101
Presyo
0.051516 WBNB
TVL
$3,788.83
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0.23%
24h
6.71%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
53
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.72M
Pinagsama WBNB:
$2.6

DEP/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001101. Ang presyo ng DEP ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $53.42. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $88,579.02. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $3,788.84. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $3,788.84.

Ang kabuuang transaksyon ng DEP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $53.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001516, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001101 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20269:45:05 PMsell$4.62$0.0011010.0063740.0515164,202.31
0xA84...5297
0x6a...7695
05/30/20267:05:14 PMsell$9.46$0.0010990.013160.0515288,615.03
0x70e...20dD
0x91...2932
05/30/20265:06:03 PMsell$8.78$0.0010980.012330.0515437,995.76
0x1BE...cbfc
0x3c...3f4f
05/30/20264:44:08 PMbuy$2.57$0.0010990.0036390.0515542,341.15
0xB5C...e2ee
0x5a...2710
05/30/20264:44:08 PMsell$8.77$0.0010980.012410.0515537,988.95
0x7ff...4ed2
0xb8...d246
05/30/20264:19:55 PMsell$2.9$0.0010930.004160.0515632,661.67
0xC3f...FD1d
0x68...c43b
05/30/20264:16:10 PMsell$6.2$0.0010990.0088270.0515635,645.98
0x5BA...f188
0xd0...c129
05/30/20264:16:10 PMbuy$3.42$0.0011030.0048730.0515693,106.06
0xdDe...71fC
0xff...bb94
05/30/20264:06:17 PMsell$6.2$0.0010990.0088970.0515755,646.86
0x5DC...0920
0x66...a99f
05/30/20266:36:39 AMsell$0.1143$0.0010520.00017180.05158108.69
0xC3f...FD1d
0x71...eb66
05/30/20262:17:08 AMsell$0.3176$0.0010320.00048660.051581307.74
0xC3f...FD1d
0xe6...2fb6
05/29/20264:58:23 PMsell$0.1944$0.0010170.00030220.051581191.08
0xC3f...FD1d
0xc4...0652
05/29/202611:58:37 AMsell$0.1237$0.0010070.00019420.051582122.79
0xC3f...FD1d
0x24...4647
05/27/202611:38:51 PMbuy$0.0625$0.0010280.00009650.05158860.75
0x150...8864
0x9d...cf35
05/27/20266:40:53 PMbuy$0.08702$0.0010360.00013330.05158883.96
0xC3f...FD1d
0x44...7c0e
05/27/202611:48:46 AMbuy$0.08084$0.0010390.00012350.05158877.78
0x7AF...195b
0xb5...9380
05/25/20269:55:50 PMbuy$0.08785$0.001050.00013270.05158883.61
0xC3f...FD1d
0x46...be41
05/25/20266:31:31 PMbuy$0.04689$0.001050.000070860.05158744.62
0x150...8864
0xff...0692
05/25/20264:52:06 PMsell$0.1324$0.0010550.00019850.051581125.55
0x7AF...195b
0xc2...6b8b
05/25/20261:54:50 PMsell$0.05729$0.0010610.000085330.05158153.94
0x7AF...195b
0x02...d0fa