Impormasyon tungkol sa DEP-WBNB pair
- Pinagsama DEP:
- 1.24M
- Pinagsama WBNB:
- $3.49
DEP/WBNB price stats sa BNB Chain
Noong Abril 27, 2025, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001693. Ang presyo ng DEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.82. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $136,395.49. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $4,214.11. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEP/WBNB ngayon?
Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $4,214.11.
Ilang transaksyon ang mayroon sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang DEP/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEP sa WBNB?
Ang exchange rate ng 1 DEP sa WBNB ay 0.000002807, na naitala noong 4:25 AM UTC.
Magkano ang 1 DEP sa dolyar?
Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001693 ngayon.
DEP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 8:50:21 AM | sell | $0.8246 | $0.001693 | 0.001367 | 0.052807 | 486.98 | 0x5c...4dd7 | |
04/25/2025 | 12:56:46 AM | buy | $2.16 | $0.001695 | 0.003596 | 0.052817 | 1,276.51 | 0xe6...c028 | |
04/25/2025 | 12:56:46 AM | buy | $1.3 | $0.001692 | 0.002173 | 0.052812 | 772.55 | 0xa6...9221 | |
04/25/2025 | 12:56:43 AM | sell | $54.67 | $0.001728 | 0.09085 | 0.052872 | 31,624.84 | 0x32...0966 | |
04/25/2025 | 12:56:40 AM | sell | $0.1601 | $0.001773 | 0.0002661 | 0.052947 | 90.27 | 0x6a...e5cb | |
04/25/2025 | 12:56:40 AM | sell | $0.006696 | $0.001774 | 0.00001112 | 0.052948 | 3.77 | 0xdd...2f5a | |
04/25/2025 | 12:56:40 AM | sell | $0.0271 | $0.001773 | 0.00004504 | 0.052947 | 15.28 | 0x4c...9b00 | |
04/25/2025 | 12:56:40 AM | sell | $0.8397 | $0.001774 | 0.001395 | 0.052949 | 473.18 | 0x73...4fac | |
04/25/2025 | 12:56:01 AM | sell | $0.3954 | $0.001775 | 0.0006571 | 0.052951 | 222.68 | 0x20...1a1e | |
04/25/2025 | 12:55:43 AM | sell | $2.72 | $0.001778 | 0.004523 | 0.052955 | 1,530.53 | 0xa1...14bf | |
04/25/2025 | 12:55:40 AM | buy | $62.13 | $0.001736 | 0.1032 | 0.052885 | 35,787.26 | 0xd1...362a | |
04/25/2025 | 12:55:01 AM | sell | $0.2504 | $0.001679 | 0.0004162 | 0.052791 | 149.11 | 0xd3...80f8 | |
04/25/2025 | 12:54:58 AM | buy | $27.56 | $0.001664 | 0.0458 | 0.052766 | 16,559.83 | 0x17...7953 | |
04/25/2025 | 12:54:55 AM | buy | $9.23 | $0.001635 | 0.01534 | 0.052717 | 5,645.21 | 0x46...eb6f | |
04/25/2025 | 12:54:49 AM | sell | $3.42 | $0.001624 | 0.005686 | 0.052699 | 2,106.6 | 0xb9...acaa | |
04/25/2025 | 12:54:49 AM | sell | $4.66 | $0.001628 | 0.00776 | 0.052707 | 2,866.74 | 0x45...fc80 | |
04/25/2025 | 12:54:46 AM | buy | $74.74 | $0.001581 | 0.1242 | 0.052628 | 47,260.43 | 0x86...c71f | |
04/25/2025 | 12:54:46 AM | sell | $3.31 | $0.001637 | 0.005512 | 0.052721 | 2,180.74 | 0xce...18c0 | |
04/25/2025 | 12:54:43 AM | buy | $42.58 | $0.001637 | 0.07076 | 0.052721 | 28,443.04 | 0x42...3ab3 | |
04/25/2025 | 12:54:40 AM | buy | $22.38 | $0.001526 | 0.03719 | 0.052537 | 15,453.41 | 0x0e...6439 |