WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001121
Presyo
0.052019 WBNB
TVL
$3,198.44
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
119
Telegram price alerts
Pares:
0x17498E15D36CA99790998A1E43e89921C855A7eb
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.43M
Pinagsama WBNB:
$2.88

DEP/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DEP token sa DEX Knight Swap ay $0.001121. Ang presyo ng DEP ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $118.62. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $90,161.40. Ang kontrata ng liquidity pool ay 0x17498E15D36CA99790998A1E43e89921C855A7eb na may kabuuang halaga na naka-lock (TVL) na $3,198.45. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x17498E15D36CA99790998A1E43e89921C855A7eb ay $3,198.45.

Ang kabuuang transaksyon ng DEP/WBNB ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $118.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002019, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001121 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20246:51:00 PMsell$3.06$0.0011210.0055190.0520192,732.33
0x9e4...13C9
0x65...4bf5
10/04/20242:47:27 PMsell$3.74$0.0011120.0068260.0520263,368.73
0xdcB...0Df0
0x43...af87
10/04/20242:23:15 PMbuy$4.37$0.0011170.0079760.0520363,917.55
0x165...74b9
0x12...df04
10/04/20242:08:36 PMbuy$1.52$0.0011130.0027690.0520231,368.8
0x13C...6E17
0x5a...84c3
10/04/20242:08:36 PMbuy$2.01$0.0011160.0036660.0520271,808.09
0x152...Bf3b
0xf0...aa07
10/04/20242:00:06 PMbuy$6.21$0.001110.011250.0520135,592.12
0x303...1821
0xb7...0518
10/04/20241:54:54 PMbuy$2.48$0.0011020.0045060.0519962,256.61
0x17B...F73D
0x7b...28e0
10/04/20241:49:12 PMbuy$0.07501$0.0011020.00013560.05199368.03
0x000...Ca92
0x3c...09aa
10/04/20241:49:12 PMbuy$6.19$0.0010980.01120.0519855,640.74
0xdD3...1a0D
0x9d...11ad
10/04/20241:46:48 PMbuy$3.87$0.0010910.0070.0519723,548.02
0x56f...0636
0x96...abf3
10/04/20241:19:06 PMsell$0.6609$0.0010860.0011920.05196608.38
0x00e...52F8
0xaa...3df5
10/04/20241:18:45 PMbuy$4.84$0.0010890.0087390.0519654,446.17
0xdcB...0Df0
0x9a...196c
10/04/20241:14:54 PMbuy$2.38$0.0010840.00430.0519542,199.82
0xDc5...ed46
0x3d...f7da
10/04/202412:58:33 PMbuy$3.24$0.001080.0058420.0519472,999.91
0x233...e9CC
0xd0...7934
10/04/202412:21:42 PMsell$2.88$0.0010730.0052110.0519392,686.87
0xdD3...1a0D
0x25...deb3
10/04/202412:19:45 PMbuy$0.01368$0.0010770.000024780.0519512.7
0x168...e974
0xad...58a9
10/04/202412:19:36 PMbuy$0.517$0.0010760.0009350.051946480.32
0xb18...ba5a
0x11...791b
10/04/202412:19:36 PMbuy$0.624$0.0010770.0011280.051948579.28
0x00e...52F8
0x34...c4bf
10/04/202412:19:36 PMbuy$0.8042$0.0010780.0014540.05195745.85
0x152...Bf3b
0x14...95be
10/04/202412:19:24 PMsell$18.18$0.0010790.032880.05195316,836.85
0xb41...b302
0x7c...84a2