WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,289.19
Presyo
156.34 WBNB
TVL
$10,386.44
MKT CAP
$6.17B
5m
0%
1h
-0.32%
4h
-0.48%
24h
-0.82%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
70
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05497
Pinagsama WBNB:
$8.61

BTCB/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $94,289.19. Ang presyo ng BTCB ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $70.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,168,355,864.05. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $10,386.44. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $10,386.44.

Ang kabuuang transaksyon ng BTCB/WBNB ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $70.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 156.34, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,289.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20253:56:56 AMsell$0.9738$94,289.190.001614156.340.00001032
0xC90...3555
0xbf...725f
04/27/20253:55:23 AMsell$0.942$94,324.010.001562156.390.059987
0x9B2...9901
0x06...7ba6
04/27/20253:43:02 AMsell$0.6996$94,409.370.001159156.440.057411
0x403...466F
0x6b...b467
04/27/20253:13:17 AMbuy$1.35$94,587.250.002257157.050.00001437
0x000...ecC7
0xab...8a98
04/27/20251:16:32 AMbuy$5.72$95,160.440.00943156.840.00006012
0x999...3347
0x49...6ac1
04/27/20251:08:02 AMbuy$4.14$95,022.10.006829156.540.00004362
0xcdc...98BD
0x8d...92f4
04/27/202512:59:53 AMbuy$2.33$94,901.950.003841156.350.00002457
0xFFF...4E7C
0xe5...be5f
04/27/202512:59:35 AMbuy$0.68$94,847.260.00112156.260.057169
0x961...3118
0xa3...b334
04/27/202512:51:41 AMbuy$1.69$94,804.150.002786156.190.00001783
0x000...78FC
0xc2...9364
04/27/202512:43:56 AMbuy$1.36$94,742.580.002248156.10.0000144
0x9Bf...8208
0x5d...2dee
04/26/202511:03:29 PMbuy$2.82$94,872.580.004648155.970.0000298
0x333...7e50
0x04...13b6
04/26/202510:59:17 PMbuy$2.67$94,773.060.004399155.810.00002823
-
0x1f...e396
04/26/202510:48:17 PMbuy$1.31$94,700.910.002168155.690.00001392
0x333...7e50
0x8b...f9af
04/26/202510:33:05 PMbuy$1.37$94,637.70.002257155.610.0000145
0x123...307D
0x3f...8ff1
04/26/202510:27:20 PMbuy$1.69$94,581.730.002786155.520.00001791
0x888...21Fc
0x43...b07f
04/26/20259:53:47 PMbuy$0.05165$94,552.930.00008492155.460.065462
0x961...3118
0x3d...2d5f
04/26/20259:04:23 PMsell$0.4428$94,149.580.0007283154.850.054703
0xe09...5268
0x9e...90f6
04/26/20257:06:58 PMsell$0.4362$94,262.390.0007168154.880.054628
0x695...F122
0x01...ecce
04/26/20256:55:04 PMsell$1.32$94,418.650.002169154.930.000014
0xFFF...4E7C
0xc8...adde
04/26/20254:06:33 PMsell$1.74$94,149.630.002875155.020.00001854
0x32E...f648
0x84...9384