WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,903.67
Presyo
167.02 WBNB
TVL
$12,668.78
MKT CAP
$7.75B
5m
0%
1h
0.46%
4h
0.07%
24h
0.74%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
106
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05335
Pinagsama WBNB:
$8.89

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $118,903.67. Ang presyo ng BTCB ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $106.46. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,752,672,491.41. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $12,668.78. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $12,668.78.

Ang kabuuang transaksyon ng BTCB/WBNB ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $106.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 167.02, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,903.67 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20255:14:07 AMbuy$3$118,903.670.004219167.020.00002526
0x113...94CB
0x9d...8cc6
07/17/20254:32:55 AMbuy$2.69$118,355.890.003795166.670.00002277
0x113...94CB
0x09...9cb6
07/17/20253:40:48 AMbuy$4.14$118,073.470.005829165.930.00003513
0x2A2...0D3e
0xa3...a6f4
07/17/20253:27:24 AMbuy$10.1$118,011.020.01417165.560.00008559
0x1eA...fb5a
0x17...9690
07/17/20253:24:25 AMbuy$5.19$118,240.880.007258165.160.00004394
0x113...94CB
0x8c...2392
07/17/20253:06:31 AMbuy$3.04$118,345.930.004241164.950.00002571
0x0Fb...5c27
0x63...be98
07/17/20251:17:44 AMsell$5.09$118,821.670.007099165.580.00004287
0x11b...e9Ed
0x88...5373
07/17/202512:03:45 AMbuy$0.0262$118,858.410.00003699167.790.062204
0xe09...5268
0x13...7af2
07/16/202511:26:52 PMbuy$0.1322$118,624.910.0001867167.460.051115
0xe09...5268
0xf5...efa4
07/16/202511:26:33 PMbuy$0.1285$118,620.010.0001815167.450.051083
0x695...F122
0xea...aaad
07/16/202510:37:42 PMsell$3.15$119,009.730.004421166.860.00002649
0x7CD...9305
0xaf...6602
07/16/202510:37:35 PMbuy$0.7154$119,533.060.001003167.590.055984
0x7d3...AF1B
0x4c...66a8
07/16/202510:31:21 PMsell$3.65$119,110.710.0051291670.00003071
0x7d3...AF1B
0xd7...0324
07/16/202510:26:30 PMbuy$0.9166$119,640.20.001285167.740.057661
0xe09...5268
0x2c...f34c
07/16/202510:22:21 PMbuy$0.8158$119,607.690.001143167.70.056821
0x7d3...AF1B
0x76...7e8e
07/16/202510:21:27 PMsell$0.3224$119,120.510.0004521167.010.052706
0xe09...5268
0x68...fcb9
07/16/20259:50:22 PMsell$3.24$119,573.540.004552167.650.00002715
0xB5C...cBb3
0x3b...026c
07/16/20259:27:37 PMsell$4.26$119,695.40.005986167.850.00003566
0x11b...e9Ed
0xc9...7338
07/16/20259:14:28 PMsell$1.86$119,810.950.002611168.010.00001554
0x5E6...3c94
0x21...546e
07/16/20259:12:45 PMbuy$0.5093$120,317.170.0007143168.720.054233
0xe09...5268
0x91...b84e