Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.02263
- Pinagsama WBNB:
- $2.63
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $108,664.94. Ang presyo ng BTCB ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $102.90. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,098,386,107.29. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $4,920.92. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $4,920.92.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $102.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 116.2, na naitala noong 5:29 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $108,664.94 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 4:38:09 AM | buy | $5.77 | $108,664.94 | 0.006172 | 116.2 | 0.00005311 | 0x29...40fd | |
09/26/2025 | 2:58:42 AM | buy | $4.64 | $109,054.04 | 0.004927 | 115.71 | 0.00004258 | 0x0e...c93f | |
09/26/2025 | 2:31:05 AM | buy | $4.07 | $108,973.59 | 0.004313 | 115.3 | 0.0000374 | 0x40...d100 | |
09/26/2025 | 1:06:53 AM | sell | $3.58 | $108,671.35 | 0.003791 | 114.82 | 0.00003301 | 0x95...07ea | |
09/25/2025 | 10:56:50 PM | buy | $4.63 | $108,071.41 | 0.004939 | 115.23 | 0.00004286 | 0x0b...e910 | |
09/25/2025 | 9:36:14 PM | buy | $7.21 | $107,444.78 | 0.007699 | 114.69 | 0.00006713 | 0x16...e56e | |
09/25/2025 | 8:33:26 PM | buy | $5.39 | $107,450.37 | 0.005726 | 114.09 | 0.00005019 | 0x11...1e7c | |
09/25/2025 | 8:20:04 PM | sell | $2.07 | $106,916.17 | 0.002206 | 113.48 | 0.00001943 | 0x10...4ed8 | |
09/25/2025 | 8:00:42 PM | buy | $2.78 | $107,301.66 | 0.002957 | 113.9 | 0.00002596 | 0xbe...1fae | |
09/25/2025 | 6:26:21 PM | sell | $5.05 | $107,823.68 | 0.005324 | 113.55 | 0.00004688 | 0x4f...0789 | |
09/25/2025 | 5:53:37 PM | buy | $1.68 | $108,161.19 | 0.001779 | 114.16 | 0.00001559 | 0x0c...70ad | |
09/25/2025 | 5:24:06 PM | sell | $3.85 | $108,885 | 0.004029 | 113.8 | 0.0000354 | 0xfc...d689 | |
09/25/2025 | 5:17:02 PM | buy | $6.26 | $109,173.49 | 0.006547 | 114.15 | 0.00005735 | 0x10...4858 | |
09/25/2025 | 5:09:22 PM | buy | $6.24 | $109,143.47 | 0.006495 | 113.58 | 0.00005718 | 0xfb...d7fe | |
09/25/2025 | 4:58:00 PM | buy | $5.4 | $108,828.39 | 0.005617 | 113.05 | 0.00004969 | 0x3a...4769 | |
09/25/2025 | 4:54:48 PM | buy | $5.89 | $111,253.88 | 0.005965 | 112.55 | 0.000053 | 0xb0...a5eb | |
09/25/2025 | 4:44:52 PM | sell | $0.1344 | $108,058.56 | 0.0001391 | 111.84 | 0.051244 | 0x9f...9657 | |
09/25/2025 | 2:33:17 PM | sell | $0.04405 | $107,576.17 | 0.0000458 | 111.85 | 0.064095 | 0xe5...c93f | |
09/25/2025 | 2:05:36 PM | sell | $3.79 | $108,407.99 | 0.003925 | 112.03 | 0.00003504 | 0xd7...7ef8 | |
09/25/2025 | 12:49:33 PM | sell | $5.12 | $108,742.77 | 0.005297 | 112.43 | 0.00004711 | 0x21...92e6 |