WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$74,145.33
Presyo
102.53 WBNB
TVL
$3,594.45
MKT CAP
$4.84B
5m
0%
1h
0.15%
4h
0.01%
24h
0.64%
Ibahagi
TXNS
178
Mga Bumili
46
Mga Nagbenta
132
Dami
200
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02427
Pinagsama WBNB:
$2.48

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $74,145.33. Ang presyo ng BTCB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $200.03. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,841,762,251.78. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $3,594.45. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $3,594.45.

Ang kabuuang transaksyon ng BTCB/WBNB ay 178 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 132 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $200.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.53, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $74,145.33 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20261:19:28 AMbuy$1$74,145.330.001389102.530.00001355
0xfEa...35Bf
0xa0...2f64
05/31/20261:19:16 AMbuy$0.2303$74,108.890.0003184102.460.053108
0xf70...dbEF
0xe2...1724
05/31/202612:22:33 AMsell$0.1001$74,036.820.000138102.040.051352
0x6D3...Eb14
0x50...a591
05/31/202612:16:03 AMsell$2$74,004.150.002767102.160.00002708
0xfEa...35Bf
0x5d...2531
05/31/202612:08:35 AMsell$2.47$73,969.630.003425102.420.00003344
0x055...7066
0xd6...4e15
05/31/202612:04:39 AMsell$0.4585$73,886.530.0006366102.580.056206
0xAa0...519F
0x7f...6e08
05/30/202611:24:12 PMsell$1.14$73,850.220.001597102.760.00001554
0x883...29f2
0xfe...67c1
05/30/202611:24:17 PMsell$0.6905$73,774.350.0009608102.650.05936
0xfDF...e11d
0xa9...235d
05/30/202611:24:08 PMsell$0.8253$73,931.670.001148102.870.00001116
0xf70...dbEF
0xe3...5d45
05/30/202611:11:54 PMsell$0.2987$73,893.230.0004161102.930.054043
0x710...604D
0x00...8803
05/30/202611:03:26 PMsell$2.35$74,052.040.003275103.090.00003176
0x3F1...86c5
0x82...0717
05/30/202610:53:22 PMsell$1.44$73,925.780.002017103.310.00001953
0x2BD...7571
0x6e...17d0
05/30/202610:53:05 PMsell$0.2001$73,958.180.0002798103.40.052705
0x284...2Aa0
0xd3...23e1
05/30/202610:50:29 PMsell$0.7359$73,997.280.001029103.450.059945
0x8d5...aA27
0x0e...9745
05/30/202610:35:49 PMsell$0.9942$73,901.920.001393103.560.00001345
0xc49...E8Ac
0x36...d0de
05/30/202610:28:32 PMsell$0.6118$73,932.50.0008577103.650.058275
0x9c9...0E7f
0x34...6b80
05/30/202610:24:02 PMsell$1.36$73,927.170.00191103.760.00001841
0x39A...0d14
0xe8...751e
05/30/202610:23:48 PMsell$0.02968$73,972.70.00004167103.840.064013
0xf70...dbEF
0x61...96f9
05/30/202610:20:53 PMsell$0.03766$73,997.520.00005286103.850.06509
0xf70...dbEF
0x01...9702
05/30/202610:08:33 PMbuy$3.79$73,842.490.005345104.040.00005137
0x891...ffAc
0xe6...9ffe