WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,190.92
Presyo
165.78 WBNB
TVL
$11,480.72
MKT CAP
$7.01B
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05344
Pinagsama WBNB:
$8.87

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $107,190.92. Ang presyo ng BTCB ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.98. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,013,663,731.80. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $11,480.73. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $11,480.73.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 165.78, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,190.92 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20256:13:35 PMsell$0.02874$107,190.920.00004446165.780.062681
0xC68...1c38
0xb6...e53a
06/28/20254:03:47 AMbuy$1.26$107,313.920.001961166.410.00001178
0x355...f79B
0x3d...f09c
06/28/20253:41:55 AMbuy$1.68$107,258.040.002612166.320.0000157
0xC68...1c38
0x77...e212
06/27/20255:49:50 PMsell$1.51$106,870.190.002349165.650.00001418
0xe72...CE87
0x8c...9609
06/27/20254:57:35 PMbuy$1.4$107,642.870.002168166.320.00001303
0x666...D3d8
0xc0...3753
06/27/20254:44:47 PMbuy$2.09$107,577.990.003238166.220.00001948
0x000...5637
0x25...a32f
06/27/20254:38:11 PMbuy$2.61$107,489.930.004034166.080.00002429
0x4C8...9a96
0x9e...329f
06/27/20253:55:23 PMbuy$4.6$107,083.940.007125165.770.00004298
0x0dB...9530
0x3b...f435
06/27/20253:55:25 PMbuy$1.86$107,204.980.002891165.950.00001742
0x52d...455E
0xa2...ebda
06/27/20252:41:37 PMsell$2.34$106,551.760.003635165.040.00002202
0x000...ecC7
0xa3...9152
06/27/20252:26:14 PMsell$2.58$106,646.070.003999165.180.00002421
0x999...3347
0x4d...ae89
06/27/20251:51:35 PMsell$2.84$106,747.320.004399165.340.0000266
0x555...d678
0x42...0b92
06/27/20251:08:59 PMsell$2.13$106,851.460.003306165.480.00001998
0x000...5637
0x98...79be
06/27/202512:19:35 PMsell$1.73$106,879.280.002681165.590.00001619
0x632...02dd
0x4d...d86d
06/27/202512:12:44 PMsell$1.7$106,938.030.002645165.690.00001596
0x537...008E
0x9d...c545
06/27/20258:21:53 AMsell$1.97$106,984.580.003053165.80.00001841
0xe09...5268
0x3e...b370
06/27/20258:11:22 AMsell$3.12$107,079.840.004841165.950.00002917
0x555...d678
0xd3...3060
06/27/20257:12:40 AMsell$0.3984$107,142.040.0006175166.050.053719
0xe09...5268
0xfc...9473
06/26/20259:57:04 PMsell$1.71$107,091.640.002655166.110.00001598
0xC4f...a729
0x57...bb0e
06/26/20259:42:29 PMsell$1.97$107,168.080.003057166.220.00001839
0x7d3...AF1B
0x86...163d