WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,264.13
Presyo
123.8 WBNB
TVL
$3,627.4
MKT CAP
$5.37B
5m
0%
1h
1.07%
4h
2.18%
24h
2.16%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
30
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02208
Pinagsama WBNB:
$2.72

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $82,264.13. Ang presyo ng BTCB ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $29.84. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,371,927,713.15. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $3,627.40. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $3,627.40.

Ang kabuuang transaksyon ng BTCB/WBNB ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $29.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.8, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,264.13 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202611:26:29 PMbuy$0.4782$82,264.130.0007197123.80.055813
0x46A...3e36
0x21...3509
05/10/202611:19:07 PMbuy$0.7784$82,210.330.001171123.720.059468
0x557...0B88
0xf6...fbb9
05/10/202611:06:05 PMbuy$1.88$82,228.530.002838123.530.00002297
0x39A...0d14
0x0e...eaa7
05/10/202611:03:07 PMbuy$0.6609$82,229.060.0009915123.360.058037
0x5BC...09C7
0x7c...b79f
05/10/202610:25:33 PMsell$1.49$81,392.310.002262122.930.0000184
0x668...BB3b
0x3f...972a
05/10/202610:21:09 PMsell$3.67$81,329.780.005577123.280.00004523
0xd2D...dA3F
0x31...99ee
05/10/20268:49:32 PMbuy$4.01$80,509.630.006167123.750.00004983
0xefA...D59D
0x9c...f82d
05/10/20266:57:42 PMsell$0.68$81,297.40.001029123.020.058365
0xeFF...C57D
0x0a...37d5
05/10/20266:57:33 PMbuy$0.1738$81,645.320.000263123.550.052129
0x7AF...195b
0xa1...975d
05/10/20266:47:30 PMsell$0.2974$81,297.250.0004502123.070.053658
0x08B...fc02
0x26...a117
05/10/20266:31:44 PMsell$0.7356$81,494.990.001111123.140.059026
0xaF3...06a7
0x95...43d9
05/10/20266:27:25 PMsell$0.7512$81,158.990.00114123.240.059256
0x614...a86F
0xbc...3dc3
05/10/20266:24:53 PMsell$0.6888$81,567.550.001041123.340.058445
0xd14...2b17
0x11...39d2
05/10/20265:39:51 PMsell$1.34$81,327.140.002049123.480.00001659
0x058...e2fF
0x47...fd60
05/10/20265:35:49 PMsell$0.6324$81,427.050.0009601123.610.057766
0x058...e2fF
0xd1...4083
05/10/20265:27:15 PMsell$0.3295$81,498.250.0005001123.680.054043
0x11b...Fc38
0x5e...b028
05/10/20265:16:54 PMsell$0.6291$81,443.60.0009559123.740.057724
0x058...e2fF
0x1d...69c0
05/10/20265:09:25 PMsell$0.3963$81,267.10.0006039123.820.054877
0x49b...682d
0xbb...a392
05/10/20265:09:21 PMsell$0.4004$81,303.210.00061123.870.054924
0xba8...Aa4E
0xe5...6494
05/10/20265:08:49 PMbuy$0.4389$81,664.320.0006684124.360.055374
0xC3f...FD1d
0x7c...ae8c