WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$119,376.26
Presyo
147.6 WBNB
TVL
$4,795.43
MKT CAP
$7.81B
5m
0%
1h
-0.13%
4h
-0.62%
24h
0.60%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
86
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02004
Pinagsama WBNB:
$2.96

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $119,376.26. Ang presyo ng BTCB ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $86.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,810,446,273.20. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $4,795.44. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $4,795.44.

Ang kabuuang transaksyon ng BTCB/WBNB ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $86.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.6, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,376.26 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:28:55 PMsell$0.172$119,376.260.0002127147.60.051441
0xC68...1c38
0x76...90d4
08/11/20257:23:15 PMsell$1.11$119,425.530.001373147.680.059303
0x36d...ecd2
0xd2...50be
08/11/20257:07:13 PMsell$1.01$119,476.180.001254147.810.058488
0x113...94CB
0x92...ec8d
08/11/20256:48:53 PMsell$1.56$119,521.460.001942147.970.00001312
0x0Fb...5c27
0x21...8ce6
08/11/20256:33:51 PMsell$2.14$119,530.070.002664148.20.00001798
0x0Fb...5c27
0x98...14bf
08/11/20255:25:26 PMsell$1.03$119,850.40.001284148.390.058659
0x36d...ecd2
0xfc...6063
08/11/20254:59:41 PMsell$3.17$119,875.760.00394148.650.0000265
0x7d3...AF1B
0xd8...8cee
08/11/20254:03:34 PMsell$3.21$120,214.90.003983149.050.00002672
0x0b9...7708
0x90...5799
08/11/20253:53:26 PMsell$2.05$120,079.690.00256149.380.00001714
0x0dB...9530
0x9f...2ba1
08/11/20253:37:18 PMsell$2.12$120,125.010.00265149.640.00001771
0x1Aa...35fA
0xb0...2e06
08/11/20252:21:14 PMsell$2.66$119,936.660.003337149.940.00002225
0x1Aa...35fA
0xe7...ed49
08/11/202512:55:04 PMsell$2$119,617.930.002524150.240.0000168
0xf9c...2314
0xae...b096
08/11/202512:16:40 PMsell$0.3351$119,927.390.0004202150.380.052794
0x36d...ecd2
0x32...7fa6
08/11/202512:16:40 PMsell$2.78$120,084.60.003495150.580.00002321
0x10D...cFD6
0x12...6563
08/11/202511:51:46 AMbuy$3.31$120,485.820.004155151.150.00002749
0xC8E...23a1
0x77...f5b5
08/11/202511:47:35 AMbuy$0.4611$120,560.740.0005772150.910.053824
0x961...3118
0x25...a281
08/11/202511:34:29 AMbuy$2.45$120,418.550.003072150.730.00002038
0x51D...50eC
0x41...8ad2
08/11/202511:24:58 AMbuy$0.6593$120,819.070.0008215150.530.055457
0x961...3118
0xe5...890b
08/11/202511:21:53 AMbuy$0.9272$120,825.370.001154150.430.057673
0x7C2...7b1B
0x81...c038
08/11/202511:19:14 AMbuy$0.6832$120,7620.0008505150.330.055657
0x961...3118
0x33...f28e