WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,432.4
Presyo
152.72 WBNB
TVL
$11,580.5
MKT CAP
$6.83B
5m
0%
1h
0%
4h
1.21%
24h
1.69%
Ibahagi
TXNS
70
Mga Bumili
32
Mga Nagbenta
38
Dami
430
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05534
Pinagsama WBNB:
$8.46

BTCB/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $104,432.4. Ang presyo ng BTCB ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $429.76. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,831,969,219.98. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $11,580.50. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $11,580.50.

Ang kabuuang transaksyon ng BTCB/WBNB ay 70 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $429.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 152.72, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,432.4 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20256:38:09 AMsell$1.04$104,432.40.001527152.720.00001
0x955...2161
0x15...bcd5
01/24/20256:38:06 AMsell$0.0791$104,452.670.0001156152.750.067573
0xEa3...88c6
0x86...8abd
01/24/20256:37:06 AMbuy$14.35$104,613.140.021152.990.0001372
0x9e4...13C9
0x12...74f1
01/24/20255:33:18 AMbuy$0.4263$104,762.430.0006216152.750.054069
0xdD9...4CD0
0x32...32e8
01/24/20254:44:54 AMbuy$2.72$104,047.060.00399152.510.00002616
0xbb2...E809
0x44...5aa4
01/24/20254:06:57 AMbuy$2.55$103,955.780.00375152.370.00002461
0x32E...f648
0xc9...834a
01/24/20253:40:42 AMbuy$5.61$103,789.310.008235152.160.00005412
0x111...961C
0x17...e2fd
01/24/20253:36:30 AMbuy$5.96$103,497.240.008754151.850.00005765
0xd8C...Cc53
0x1b...892f
01/24/20253:27:48 AMbuy$4.26$103,180.320.006259151.580.00004129
0x000...ef95
0xc1...1e7c
01/24/20252:20:18 AMbuy$3.63$103,338.520.00532151.370.00003514
0x333...7d46
0x58...9204
01/24/20252:16:48 AMbuy$3.68$103,207.120.005393151.180.00003567
0x924...9ad8
0xc3...2fa0
01/24/202512:02:21 AMsell$4.44$103,889.210.006448150.60.00004281
0xcCC...e4Ed
0xb4...6f90
01/23/202510:58:42 PMsell$3.66$103,655.470.005325150.810.00003531
0x888...21Fc
0x6d...0dab
01/23/202510:51:39 PMsell$2.73$103,706.140.003977150.90.00002635
0x775...ed26
0xf3...43db
01/23/202510:35:21 PMbuy$5.53$104,091.150.008059151.510.00005319
0x000...Ca92
0x0e...7bb3
01/23/202510:22:36 PMbuy$5.87$103,544.330.008573151.210.00005669
0x333...718D
0xf9...2408
01/23/20258:54:18 PMsell$14.43$103,531.670.02102150.830.0001393
0x0EF...EcD4
0x70...795d
01/23/20258:50:33 PMsell$10.43$104,301.830.01514151.480.0001
0x70F...488a
0x3b...ec9a
01/23/20258:46:09 PMsell$12.09$104,707.410.01756152.060.0001155
0x97c...3b26
0x11...8a8b
01/23/20258:36:00 PMsell$10.8$105,128.370.01568152.660.0001027
0x332...E42f
0xee...cccb