WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,090.91
Presyo
139.59 WBNB
TVL
$9,562.95
MKT CAP
$5.37B
5m
0%
1h
0.26%
4h
-0.97%
24h
-5.54%
Ibahagi
TXNS
78
Mga Bumili
32
Mga Nagbenta
46
Dami
289
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05815
Pinagsama WBNB:
$8.13

BTCB/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $82,090.91. Ang presyo ng BTCB ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $289.18. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,369,249,984.70. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $9,562.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $9,562.95.

Ang kabuuang transaksyon ng BTCB/WBNB ay 78 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $289.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 139.59, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,090.91 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:26:26 PMsell$1.87$82,090.910.003187139.590.000022830x73...b340
04/03/20254:26:23 PMbuy$1.01$82,435.030.00173140.180.000012340xcf...8843
04/03/20254:23:26 PMsell$2.48$82,131.710.004225139.660.000030250x23...d0b4
04/03/20254:08:35 PMsell$3.07$82,141.730.005237139.820.000037450x71...58d8
04/03/20253:44:56 PMsell$2.25$81,878.70.003863139.980.00002760x99...5079
04/03/20253:23:44 PMsell$1.4$81,676.630.002415140.090.000017240x86...b6e5
04/03/20252:27:59 PMbuy$2.74$82,100.490.004693140.610.000033370xf5...fc8f
04/03/20252:27:29 PMbuy$2.42$82,018.710.004158140.460.0000296
-
0x2e...1e03
04/03/20252:02:41 PMbuy$3.82$82,447.030.006508140.270.000046390x1b...56f8
04/03/20251:44:44 PMbuy$3.64$82,493.910.006191140.050.00004420x99...87ec
04/03/20251:23:32 PMbuy$2.92$82,018.580.004986139.860.000035650x1b...994f
04/03/202512:35:05 PMsell$5.07$82,683.270.00855139.370.000061350x53...0960
04/03/202512:26:59 PMsell$0.6864$82,894.30.001155139.530.0582810x5b...fdbb
04/03/202512:12:29 PMsell$0.2384$82,913.460.0004013139.560.0528750x08...f543
04/03/202511:31:02 AMbuy$2.18$83,271.510.003672140.060.000026210x12...1b6f
04/03/202511:00:53 AMbuy$1.82$83,218.510.003064139.950.000021890x7e...6653
04/03/202510:52:29 AMsell$0.02781$83,055.690.00004667139.340.0633490xc8...8dca
04/03/20259:13:05 AMsell$4.85$83,534.750.008114139.480.000058170x0f...020e
04/03/20258:52:26 AMbuy$4.47$83,642.840.007499140.050.000053540xde...8a9f
04/03/20258:29:55 AMbuy$6.33$83,696.650.01058139.730.000075710xf6...6d6a