WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,139.97
Presyo
111.49 WBNB
TVL
$8,024.22
MKT CAP
$4.07B
5m
0%
1h
0%
4h
-0.11%
24h
1.00%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06444
Pinagsama WBNB:
$7.19

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $62,139.97. Ang presyo ng BTCB ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.51. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,065,176,699.76. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $8,024.23. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $8,024.23.

Ang kabuuang transaksyon ng BTCB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $19.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 111.49, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,139.97 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20241:51:31 AMsell$0.7444$62,139.970.001335111.490.00001197
0x9BF...b380
0x17...a687
10/05/20241:03:48 AMsell$1.59$62,133.850.002862111.560.00002566
0xba1...b306
0xbd...e559
10/05/202412:43:47 AMsell$1.48$62,209.070.002672111.640.00002393
0x6f5...1a36
0x08...fbcf
10/04/20248:57:08 PMbuy$1.17$62,454.510.002101112.10.00001874
0xEdd...54F0
0xd0...2e27
10/04/20244:49:03 PMbuy$4.26$62,161.190.007679111.950.00006859
0x8e5...e908
0xfe...8c0e
10/04/20243:31:33 PMbuy$2.72$61,459.220.004962111.750.0000444
0xC3a...8e1f
0x87...9a1a
10/04/20243:19:15 PMbuy$0.161$61,681.940.0002915111.670.052611
0x1b2...114f
0x64...e170
10/04/20241:43:39 PMbuy$2.69$61,801.950.004866111.590.0000436
0xEdd...54F0
0xeb...5028
10/04/20241:42:42 PMbuy$0.03542$61,695.050.00006402111.510.065741
0x1E3...Be4e
0x11...ae59
10/04/202411:16:24 AMsell$0.8057$61,436.850.001457111.10.00001311
0x000...f95e
0x6a...f551
10/04/202410:50:24 AMsell$1.42$61,411.480.002574111.160.00002315
0xba1...b306
0xcc...5aa0
10/04/202410:08:30 AMsell$1.78$61,308.50.003242111.260.00002914
0xE6a...4137
0xa6...b2d7
10/04/20248:31:30 AMsell$0.6152$61,522.380.001113111.320.059999
0xC77...860d
0x3b...e5a4
10/04/202412:06:08 AMsell$4.03$60,825.880.007397111.450.00006637
0x000...41f6
0x5b...e3b4
10/03/20249:10:53 PMbuy$3.03$60,697.330.005601111.930.00005004
0x8e7...137D
0x38...c9a4
10/03/20248:59:56 PMbuy$0.1785$60,689.750.0003291111.840.052942
0x000...1FAb
0x5a...cd29
10/03/20248:57:23 PMbuy$0.1348$60,698.780.0002484111.830.052222
0x000...B117
0x35...a46e
10/03/20245:04:11 PMsell$3.64$60,057.380.006774111.480.00006076
0x9E2...Bc9a
0x57...3eae
10/03/20244:50:29 PMsell$2.98$60,188.650.005536111.670.00004957
0xba1...b306
0x61...cec9
10/03/20243:33:56 PMbuy$3.63$60,184.340.006779112.10.00006047
0xEdd...54F0
0xf8...37bf