WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$110,642.75
Presyo
130.24 WBNB
TVL
$4,732.75
MKT CAP
$7.23B
5m
0%
1h
-0.08%
4h
-2.04%
24h
0.62%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
42
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02136
Pinagsama WBNB:
$2.78

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $110,642.75. Ang presyo ng BTCB ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $42.16. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,234,398,430.02. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $4,732.76. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $4,732.76.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $42.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 130.24, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,642.75 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20255:37:32 PMsell$1.68$110,642.750.001982130.240.00001522
0x3bC...9E8A
0xa9...5a17
09/05/20255:19:09 PMsell$0.1495$110,734.970.000176130.340.05135
0x7d3...AF1B
0x88...dfd5
09/05/20253:08:15 PMsell$1.48$110,630.540.001752130.430.00001343
0xf9c...2314
0xbc...bb70
09/05/20252:52:08 PMsell$4.06$110,788.310.0048130.740.00003671
0xC8E...23a1
0x11...4b09
09/05/20252:30:41 PMsell$3.8$111,278.650.004485131.180.00003419
0xC8E...23a1
0x1c...bcca
09/05/20252:19:29 PMsell$4.59$111,673.030.005412131.640.00004111
0xC8E...23a1
0x53...75b9
09/05/20251:39:09 PMsell$1.45$112,945.850.001704131.980.00001291
0xf9c...2314
0x64...b04d
09/05/202511:12:33 AMsell$1.55$112,255.590.001831132.140.00001386
0x641...3756
0x95...83ae
09/05/20258:08:04 AMbuy$1.43$112,690.660.001687132.680.00001271
0x0C4...659E
0x39...84e9
09/05/20257:20:00 AMbuy$2.27$112,196.660.002681132.470.00002024
0xe7e...8fee
0x96...8ecb
09/05/20257:07:31 AMbuy$2.27$111,877.020.002683132.220.00002029
0xF06...65f3
0x0f...1867
09/05/20256:58:11 AMbuy$2$111,614.750.002366131.980.00001792
0xDAe...AcA5
0x55...9c9d
09/05/20256:47:00 AMbuy$0.1863$111,508.90.0002203131.860.05167
0x961...3118
0xd6...ef77
09/05/20256:15:57 AMbuy$1.61$111,404.030.001909131.760.00001448
0x0a5...1228
0xda...768a
09/05/20254:20:41 AMbuy$1.6$111,184.280.001901131.580.00001445
0xe7e...8fee
0x9c...2c22
09/04/202511:01:17 PMbuy$3.29$111,340.240.003887131.310.0000296
0xC8E...23a1
0x22...1cb9
09/04/202510:58:32 PMbuy$4.2$110,971.460.004963130.890.00003791
0x2a3...18cB
0xf6...4cb0
09/04/202510:31:28 PMbuy$1.83$110,530.440.002161130.560.00001655
0xe7e...8fee
0x34...1cf5
09/04/20256:34:38 PMbuy$2.63$109,957.280.003128130.310.000024
0x228...9E29
0x5f...075b
09/04/20253:51:38 PMsell$2.01$109,622.240.002388129.760.0000184
0x695...F122
0x72...6645