WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,540.24
Presyo
104.96 WBNB
TVL
$3,770.54
MKT CAP
$5.13B
5m
0%
1h
0%
4h
-0.12%
24h
-0.24%
Ibahagi
TXNS
66
Mga Bumili
20
Mga Nagbenta
46
Dami
58
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02404
Pinagsama WBNB:
$2.51

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $78,540.24. Ang presyo ng BTCB ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $58.06. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,128,754,249.01. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $3,770.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $3,770.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 66 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $58.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.96, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,540.24 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20263:26:03 AMbuy$0.7444$78,540.240.000995104.960.059478
0xdBe...Cdf0
0x93...85cb
09/09/20263:17:39 AMbuy$0.5223$78,584.580.0006972104.890.056646
0x0A6...8b85
0x8a...9ba0
09/09/20263:11:29 AMbuy$0.1342$78,618.630.0001791104.860.051707
0x426...b07f
0x0c...b0a0
09/09/20263:11:28 AMbuy$0.224$78,603.720.0002988104.840.052849
0x0A6...8b85
0xa0...99fb
09/09/20261:22:32 AMbuy$0.8213$78,622.550.001094104.780.00001044
0x1EF...6Cc0
0x0f...17e0
09/09/20261:18:25 AMbuy$0.4177$78,569.410.0005568104.710.055317
0xef1...3632
0x81...36aa
09/09/20261:09:13 AMbuy$0.8242$78,732.680.001095104.640.00001046
0x6ed...CE67
0xa4...d048
09/09/20261:04:08 AMbuy$0.4453$78,767.950.0005913104.570.055654
0xe94...E710
0x4e...e720
09/09/202612:30:43 AMsell$0.2207$78,637.630.0002922104.140.052806
0x0c1...9513
0xfd...9ce5
09/08/202610:59:56 PMsell$0.2139$78,638.610.0002834104.170.05272
0x2C6...a1E6
0x1f...1e60
09/08/202610:53:57 PMsell$0.2429$78,560.730.0003221104.190.053092
0x4b0...9082
0x5a...a612
09/08/202610:28:54 PMsell$1.19$78,539.520.001585104.270.0000152
0x330...0201
0x07...b005
09/08/20266:43:16 PMbuy$1.69$78,948.060.002241104.660.00002141
0xCeD...1902
0x01...54ac
09/08/20266:24:49 PMbuy$0.7468$78,794.060.0009908104.530.059478
0x06A...AB6e
0xb6...3e1f
09/08/20266:21:21 PMbuy$0.415$78,734.040.0005507104.460.055271
0xbEF...A4e2
0x77...1d11
09/08/20266:20:35 PMbuy$0.1801$78,694.430.000239104.430.052288
0xD97...3D81
0xd1...7f3e
09/08/20266:18:23 PMsell$0.9016$78,416.610.001196104.050.00001149
0x97B...3328
0x42...298a
09/08/20264:31:12 PMsell$0.7947$78,601.150.001053104.150.00001011
0x697...eBa4
0xc6...f2e5
09/08/20264:31:10 PMsell$0.4977$78,654.740.0006595104.220.056327
0xd12...6d16
0xbd...be90
09/08/20263:51:43 PMsell$0.245$78,847.210.000324104.260.053107
0x582...d989
0x6c...b285