WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$90,768.89
Presyo
149.23 WBNB
TVL
$10,197.19
MKT CAP
$5.92B
5m
0%
1h
-0.38%
4h
-2.17%
24h
-4.09%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
314
Telegram price alerts
Pares:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0562
Pinagsama WBNB:
$8.38

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Knight Swap ay $90,768.89. Ang presyo ng BTCB ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $314.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,923,220,084.10. Ang kontrata ng liquidity pool ay 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE na may kabuuang halaga na naka-lock (TVL) na $10,197.20. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE ay $10,197.20.

Ang kabuuang transaksyon ng BTCB/WBNB ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $314.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 149.23, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,768.89 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/202512:42:51 AMbuy$6.69$90,768.890.011149.230.00007375
0x6f5...1a36
0x00...a2f0
02/25/202512:26:12 AMsell$9.68$91,116.820.0158148.720.0001062
0x820...2ED8
0x71...2eb0
02/24/202511:14:24 PMsell$6.66$91,505.470.01087149.20.00007288
0x000...1FAb
0x63...8d8c
02/24/202511:10:15 PMsell$9.33$91,751.870.01522149.660.0001017
0x000...5637
0x83...884a
02/24/202511:05:57 PMsell$11.86$91,741.170.01943150.280.0001293
0x666...D3d8
0x90...70c8
02/24/202511:02:06 PMsell$1.24$91,547.250.002055150.660.00001364
0xEa3...88c6
0x69...0ef6
02/24/202511:01:09 PMsell$3.45$91,537.570.005685150.80.0000377
0x8F2...3f25
0x13...c487
02/24/202511:00:42 PMsell$14.95$91,866.670.02463151.350.0001627
0xBF7...3820
0x0e...4455
02/24/202510:59:15 PMbuy$23.28$92,085.280.03835151.710.0002528
0x055...7066
0xd4...1582
02/24/202510:59:06 PMbuy$25.65$91,243.190.04225150.260.0002811
0xEcA...796b
0x9b...86f2
02/24/202510:42:57 PMsell$7.37$92,108.220.01194149.130.00008011
0x456...404A
0xa7...b762
02/24/202510:34:45 PMsell$8.81$92,396.790.01426149.590.00009536
0x1bd...088C
0x80...9fc1
02/24/202510:23:48 PMsell$6.62$91,948.720.01081150.040.00007209
0x467...5C73
0x68...4426
02/24/202510:11:12 PMsell$12.45$92,126.850.02036150.60.0001352
0x093...828C
0x37...eb30
02/24/202510:10:18 PMbuy$27.57$92,231.370.04507150.760.0002989
0x055...7066
0x06...1929
02/24/202510:03:30 PMbuy$11.77$91,680.670.01922149.610.0001284
0x30c...424a
0x04...8309
02/24/20259:09:45 PMsell$4.4$92,504.830.00709148.80.00004764
0x000...78FC
0xe3...836c
02/24/20258:55:42 PMsell$1.4$92,778.940.002263148.970.00001519
0x94a...af25
0x5b...1c24
02/24/20258:55:36 PMsell$2.38$92,846.340.003821149.070.00002563
0x5ED...8337
0x50...ff94
02/24/20258:13:48 PMsell$4.33$92,542.010.006978149.120.00004679
0xbB1...C106
0x3c...f8f7