WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.6116
Presyo
0.0006774 WBNB
TVL
$65.5
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
21.64%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
52.52
Pinagsama WBNB:
$0.03627

BHC/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng BHC token sa DEX Knight Swap ay $0.6116. Ang presyo ng BHC ay pataas 21.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.08. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $30,584.25. Ang kontrata ng liquidity pool ay 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 na may kabuuang halaga na naka-lock (TVL) na $65.50. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 ay $65.50.

Ang kabuuang transaksyon ng BHC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0006774, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.6116 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/202511:30:51 PMbuy$0.6859$0.61160.00075960.00067741.12
0x999...0515
0x3d...5f43
12/09/202511:17:17 PMbuy$0.3332$0.58970.00037080.00065630.565
0x6c9...0ab0
0x61...c962
12/09/202511:15:47 PMbuy$0.5388$0.57360.00059960.00063840.9392
0x3bf...2415
0x33...915b
12/09/202511:12:49 PMbuy$1.71$0.56610.00180.00062623.02
0xd64...8f77
0x31...8db5
12/09/202510:09:25 PMbuy$0.3588$0.50280.00039750.0005570.7136
0xe09...5268
0xb6...eae5
12/09/202510:09:04 PMbuy$0.447$0.48910.00049520.00054180.9139
0x695...F122
0x1c...43ba
12/05/20256:59:56 PMsell$0.4413$0.47340.00050330.00053980.9322
0x695...F122
0x12...449c
12/05/20256:57:28 PMsell$0.4168$0.4880.00047530.00055640.8541
0xDAe...AcA5
0xfe...3684
12/05/20256:56:59 PMsell$1.07$0.51370.001230.00058582.1
0x999...0515
0x10...39fd
12/05/20252:39:24 PMsell$0.4953$0.54740.0005590.00061780.9048
0x000...Ca92
0x15...9b55
12/05/202511:54:06 AMsell$0.3768$0.56870.00042110.00063560.6625
0x6c9...0ab0
0xe4...d87a
12/05/202511:32:31 AMsell$0.1701$0.57680.00019080.00064680.2949
0x6c9...0ab0
0x91...fb5f
12/05/202510:38:30 AMsell$0.195$0.58570.00021790.00065440.3329
0xF06...65f3
0xbb...46b5
12/05/202510:34:53 AMsell$0.3357$0.59510.00037530.00066540.564
0x695...F122
0x1e...de63
12/05/202510:34:01 AMsell$0.005327$0.60140.0559570.00067260.008856
0xe09...5268
0x31...e716
12/05/202510:32:49 AMsell$0.2276$0.60580.00025460.00067750.3758
0x6c9...0ab0
0xb9...8b11
12/05/202510:15:15 AMsell$0.2877$0.61520.00032190.00068840.4676
0xaa2...bF87
0xc4...1002
12/05/202510:08:14 AMbuy$0.8043$0.60780.00090.00068011.32
0x83c...8bE4
0x0b...8efc
12/05/202510:07:54 AMbuy$1.06$0.5730.0011880.00064111.85
0x999...0515
0xb7...31f3
12/05/202510:05:57 AMbuy$0.4389$0.54590.00049130.0006110.8041
0xf02...C1b9
0xf3...6da9