WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.5242
Presyo
0.0007931 WBNB
TVL
$64.27
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
61.21
Pinagsama WBNB:
$0.04862

BHC/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BHC token sa DEX Knight Swap ay $0.5242. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $26,250.88. Ang kontrata ng liquidity pool ay 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 na may kabuuang halaga na naka-lock (TVL) na $64.27. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 ay $64.27.

Ang kabuuang transaksyon ng BHC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0007931, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.5242 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20255:34:10 AMsell$0.01713$0.52420.000025910.00079310.03267
0xb9a...4425
0x81...0393
07/07/202512:59:54 AMbuy$0.01851$0.52780.000027930.00079630.03508
0xD37...7C49
0x3e...6dd6
07/06/20255:30:14 AMbuy$0.01172$0.52120.000017880.00079550.02248
0x3D6...0aBe
0x7c...b3e3
07/06/20253:11:20 AMbuy$0.01171$0.52090.000017880.0007950.02249
0x150...8864
0xea...e251
07/05/202510:33:23 PMsell$0.001633$0.51790.0524960.00079150.003153
0x8AD...E63E
0x92...b29d
07/03/202510:41:56 PMsell$0.02241$0.52510.00003380.00079210.04267
0x8AD...E63E
0x51...806b
07/02/20251:01:12 PMsell$0.02941$0.52140.000044760.00079340.05641
0x783...33c0
0xfa...529b
06/29/202511:49:16 PMsell$0.07381$0.5340.00011270.0008160.1382
0x881...a3df
0xf8...f55c
06/28/20259:38:04 PMsell$0.03089$0.52950.000047760.00081860.05834
0xD37...7C49
0xeb...a2c4
06/27/20259:32:20 AMsell$0.06642$0.52970.00010290.00082120.1254
0xEa3...88c6
0xfe...6e53
06/26/20254:05:19 PMsell$0.3778$0.53620.00058670.00083260.7046
0x198...6139
0x4b...e099
06/25/20252:41:58 PMsell$0.0631$0.54570.000097610.00084410.1156
0xc2e...7472
0xba...b296
06/24/20257:06:11 AMbuy$0.08813$0.54310.00013740.00084690.1622
0x5d7...5d3B
0xcf...4a1c
06/23/20253:39:58 AMbuy$0.04673$0.52240.000075440.00084330.08946
0x5d7...5d3B
0xaf...f72a
06/22/202512:00:29 PMsell$0.2562$0.53250.00040680.00084550.4811
0x00e...52F8
0x8f...cde4
06/20/20252:04:12 PMsell$0.09453$0.55430.00014570.00085480.1705
0xdcB...0Df0
0x7e...6280
06/20/20251:43:44 PMbuy$0.1119$0.55720.00017220.00085780.2008
0xEa3...88c6
0x19...3032
06/19/20255:05:49 AMbuy$0.06915$0.55130.0001070.00085310.1254
0x783...33c0
0x39...81db
06/17/202512:26:27 PMsell$0.07118$0.55570.00010880.00084970.128
0x1Bb...F139
0xaa...3d81
06/15/20255:48:17 PMbuy$0.2967$0.54810.00045770.00084540.5414
0x000...1FAb
0x11...7d61