WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.5188
Presyo
0.000546 WBNB
TVL
$76.87
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
73.63
Pinagsama WBNB:
$0.04045

BHC/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BHC token sa DEX Knight Swap ay $0.5188. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $26,101.64. Ang kontrata ng liquidity pool ay 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 na may kabuuang halaga na naka-lock (TVL) na $76.88. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 ay $76.88.

Ang kabuuang transaksyon ng BHC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.000546, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.5188 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20255:40:20 AMbuy$0.3125$0.51880.00032880.0005460.6023
0x58f...193c
0xd4...3985
09/13/20253:00:05 PMsell$0.1498$0.50820.00015970.00054150.2949
0x961...3118
0x57...a689
09/12/20254:16:19 AMbuy$0.2279$0.49050.00025210.00054240.4647
0x58f...193c
0x1e...f638
09/05/20253:09:32 PMsell$0.4117$0.46090.00048540.00054340.8932
0xC68...1c38
0x09...5821
09/03/20258:53:06 PMsell$0.3352$0.47480.00039210.00055530.7061
0x961...3118
0x1e...2301
08/24/20259:38:18 AMbuy$0.07308$0.55370.000083990.00063630.1319
0x961...3118
0x9e...49ba
08/24/20254:57:08 AMbuy$0.07012$0.55770.000079710.00063390.1257
0x150...8864
0xb1...7d9d
08/23/20254:02:53 PMbuy$0.08689$0.56160.000097680.00063140.1547
0xe09...5268
0x42...357d
08/22/20258:13:43 AMsell$0.07477$0.53610.000087690.00062870.1394
0x3D6...0aBe
0x20...cda3
08/18/20253:06:12 PMsell$0.07113$0.52840.000084960.00063120.1345
0x7d1...61AD
0xd4...72b7
08/17/20259:51:24 PMsell$0.1186$0.54090.00013920.00063450.2194
0xe09...5268
0xd5...459f
08/17/20256:17:31 AMsell$0.06887$0.54160.000081090.00063770.1271
0x3D6...0aBe
0x82...7973
08/16/20256:30:20 AMbuy$0.0489$0.54160.000058710.00065030.09028
0x961...3118
0x15...f8f9
08/15/202511:57:43 AMbuy$0.04965$0.54840.000058730.00064850.09055
0x150...8864
0x4d...2100
08/15/20258:58:53 AMbuy$0.08708$0.54950.00010230.00064620.1584
0x695...F122
0x8c...0d64
08/15/20257:43:29 AMbuy$0.3265$0.54270.00038440.0006390.6015
0x6c9...0ab0
0xbc...0b2b
08/15/20255:11:52 AMsell$0.08495$0.53760.000099920.00063230.158
0x1Bb...F139
0xe1...9348
08/15/20253:15:00 AMsell$0.00873$0.53360.000010370.00063390.01635
0x7d1...61AD
0xd3...0527
08/14/202511:38:06 AMsell$0.5788$0.5540.00067270.00064391.04
0x6c9...0ab0
0xca...a6ba
08/14/202510:00:08 AMbuy$0.5572$0.560.00064360.00064690.9949
0x6c9...0ab0
0xb5...7a83