WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.243
Presyo
0.0004123 WBNB
TVL
$33.07
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
68.09
Pinagsama WBNB:
$0.02805

BHC/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng BHC token sa DEX Knight Swap ay $0.243. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $12,154.69. Ang kontrata ng liquidity pool ay 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 na may kabuuang halaga na naka-lock (TVL) na $33.08. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 ay $33.08.

Ang kabuuang transaksyon ng BHC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0004123, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.243 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202611:43:10 AMsell$0.04831$0.2430.000081940.00041230.1987
0x7AF...195b
0x14...b1c2
04/03/20261:06:50 AMbuy$0.06035$0.24190.00010320.00041360.2494
0xC3f...FD1d
0xe4...77c8
04/01/20261:18:57 AMsell$0.04522$0.25460.00007310.00041150.1776
0xC3f...FD1d
0xbb...daa1
03/27/20269:52:02 PMsell$0.04506$0.25270.000073760.00041370.1782
0xC3f...FD1d
0x0c...848a
03/25/20266:52:45 PMsell$0.04315$0.26820.000066910.00041580.1609
0x7AF...195b
0xf1...fb4c
03/25/20265:36:13 PMsell$0.1887$0.27230.00029180.00042110.6929
0x150...8864
0x5c...6070
03/23/20269:18:41 PMbuy$0.2967$0.26870.00046390.00042021.1
0x38d...dfb9
0x3b...47dc
03/16/202611:04:28 AMsell$0.06109$0.28040.000089970.0004130.2178
0x113...94CB
0xed...38a8
03/14/20268:19:42 PMsell$0.09182$0.27220.00014050.00041640.3373
0x7AF...195b
0xba...9997
03/14/20267:06:44 PMbuy$0.09363$0.27310.00014330.00041810.3428
0xC3f...FD1d
0xb2...aab0
03/14/20266:17:37 PMbuy$1$0.27090.0014610.00041513.7
0xD36...0314
0x7b...caed
03/14/20266:17:37 PMsell$2.81$0.28250.0043170.00043289.97
0xdB5...9f91
0x1d...e23a
03/12/20262:25:05 PMsell$0.8103$0.34060.0012440.0005232.37
0x717...5A92
0xe6...3afd
03/07/20265:46:29 AMsell$0.000396$0.34170.0663040.0005440.001158
0xD54...d5ED
0x47...d2f1
03/07/20265:46:29 AMbuy$0.00312$0.34320.0549650.00054610.009091
0x150...8864
0x60...6326
03/07/20265:46:26 AMbuy$0.2462$0.33880.0003920.00053940.7267
0x6c9...0ab0
0xed...f512
03/07/20265:43:51 AMbuy$0.1372$0.33250.00021840.00052920.4127
0x7AF...195b
0x20...e6b0
03/02/20264:30:59 AMbuy$0.2644$0.32360.00042370.00051850.817
0xC3f...FD1d
0x25...4f7f
02/26/20263:15:08 AMbuy$0.08504$0.31950.00013560.00050940.2661
0xC3f...FD1d
0x1b...04fb
02/25/202612:09:27 PMbuy$0.2597$0.30280.0004290.00050020.8577
0x7AF...195b
0xdc...7d60