WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.5147
Presyo
0.000519 WBNB
TVL
$62.24
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
60.55
Pinagsama WBNB:
$0.03138

BHC/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BHC token sa DEX Knight Swap ay $0.5147. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $25,736.45. Ang kontrata ng liquidity pool ay 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 na may kabuuang halaga na naka-lock (TVL) na $62.25. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 ay $62.25.

Ang kabuuang transaksyon ng BHC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.000519, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.5147 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20251:23:55 AMsell$0.1072$0.51470.00010810.0005190.2084
0x8AD...E63E
0x2d...0c64
11/03/20257:29:33 PMsell$0.2957$0.52360.00029690.00052570.5647
0x695...F122
0xb4...7411
10/22/20252:42:05 AMbuy$0.1801$0.56730.00016820.000530.3175
0x7d1...61AD
0x28...147a
10/19/20252:55:32 PMsell$0.5103$0.59630.00045580.00053270.8557
0xe09...5268
0x70...343c
10/10/20256:48:49 PMbuy$0.9654$0.64290.00079450.00052911.5
0x999...0515
0x00...5147
10/10/20253:44:08 PMsell$1.2$0.64320.00099130.00053031.86
0xB22...8349
0x03...c8f9
10/10/20251:09:32 AMsell$0.1573$0.68410.00012630.00054920.2299
0x150...8864
0x18...acf1
10/09/20257:55:15 PMbuy$0.2262$0.67370.00018480.00055040.3357
0x8AD...E63E
0xbf...d0c8
10/04/20255:42:09 PMsell$0.3354$0.62540.00029450.00054910.5363
0x3D6...0aBe
0x31...4817
10/04/202510:32:41 AMsell$0.01086$0.62180.0596620.00055320.01746
0x8AD...E63E
0xbb...4267
10/03/20255:39:26 PMsell$0.5241$0.62560.00046890.00055970.8377
0x695...F122
0x90...4a86
10/03/20253:46:17 PMbuy$0.9429$0.62060.00084590.00055681.51
0x2d7...69d0
0x83...b736
10/03/20252:52:08 PMbuy$0.6459$0.59860.000580.00053751.07
0x7C2...7b1B
0x89...9253
10/01/20256:59:06 AMsell$0.01534$0.53110.000015240.00052780.02888
0x3D6...0aBe
0x8d...4582
09/24/20254:08:31 PMsell$0.4115$0.50070.00043870.00053390.8217
0x7d1...61AD
0x74...1390
09/19/202510:00:57 PMsell$0.3055$0.53220.00031230.0005440.5741
0x7d1...61AD
0x7b...3b1a