WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.307
Presyo
0.0004479 WBNB
TVL
$39.98
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
65.56
Pinagsama WBNB:
$0.02916

BHC/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng BHC token sa DEX Knight Swap ay $0.307. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $15,352.97. Ang kontrata ng liquidity pool ay 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 na may kabuuang halaga na naka-lock (TVL) na $39.98. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 ay $39.98.

Ang kabuuang transaksyon ng BHC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0004479, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.307 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20261:58:48 PMsell$0.1799$0.3070.00026250.00044790.5861
0x3D6...0aBe
0xbc...5a9e
05/29/20267:53:16 PMsell$0.003778$0.29020.0558850.00045210.01301
0x3D6...0aBe
0x09...4c28
05/25/202610:56:51 PMbuy$0.03597$0.29970.000054380.00045310.12
0x1Bb...F139
0x73...d6a2
05/23/20265:40:17 PMbuy$0.04323$0.29250.000066710.00045130.1478
0x1Bb...F139
0xc0...a1ca
05/21/202610:24:03 AMsell$0.2927$0.29750.00044790.00045530.9837
0x05A...fA7d
0x66...5230
05/20/202611:06:10 PMsell$0.005336$0.29980.0582290.00046240.01779
0x7d1...61AD
0x11...efb0
05/20/20261:21:51 PMbuy$0.03224$0.29880.000050020.00046360.1078
0x7d1...61AD
0x81...6e92
05/20/20261:21:49 PMbuy$0.2174$0.2950.00033730.00045760.7371
0xC3f...FD1d
0xa9...9fe3
05/20/20262:40:58 AMsell$0.02604$0.28820.000040760.00045120.09034
0x3D6...0aBe
0x50...aad1
05/19/20266:02:28 PMsell$0.1175$0.29110.00018360.00045460.4037
0x7AF...195b
0x88...e537
05/19/20266:27:44 AMbuy$0.5426$0.28760.00084190.00044631.88
0xF02...2485
0x07...9f95
05/14/20261:12:02 AMsell$0.0502$0.29240.000074330.0004330.1716
0x1Bb...F139
0x95...8e41
05/11/20264:44:56 AMbuy$0.0002224$0.28450.0634070.00043580.0007818
0x1Bb...F139
0xbe...cbb5
05/11/20264:44:55 AMbuy$0.07597$0.28340.00011630.00043410.268
0x3D6...0aBe
0x60...f876
05/10/20261:15:48 PMbuy$0.1094$0.27690.00016840.0004260.3954
0x1Bb...F139
0x79...3ffd
05/10/20261:15:52 PMbuy$0.08251$0.27970.00012690.00043040.2949
0x6c9...0ab0
0x2e...3255
05/06/20265:44:49 PMsell$0.07473$0.2750.0001150.00042350.2717
0x58f...193c
0x4e...bfce
05/02/20267:42:51 PMsell$0.06838$0.26410.00011050.00042690.2588
0x7AF...195b
0x1d...fd15
04/22/20267:09:42 AMsell$0.01849$0.27540.000028810.00042890.06716
0x568...1aF9
0x21...005d
04/20/20268:45:04 AMsell$0.1302$0.26960.00020890.00043250.483
0x6c9...0ab0
0xc2...9681