WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2686
Presyo
0.0004073 WBNB
TVL
$36.37
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
69.2
Pinagsama WBNB:
$0.02757

BHC/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BHC token sa DEX Knight Swap ay $0.2686. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $13,433.04. Ang kontrata ng liquidity pool ay 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 na may kabuuang halaga na naka-lock (TVL) na $36.37. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 ay $36.37.

Ang kabuuang transaksyon ng BHC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0004073, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2686 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20265:16:29 PMsell$0.4445$0.26860.0006740.00040731.65
0x028...3b77
0xbe...33fb
02/04/20264:21:47 PMsell$0.4695$0.3980.0005010.00042471.17
0x831...e33e
0x97...0db9
02/02/20262:17:38 PMsell$0.05878$0.40590.000062720.00043320.1447
0x10e...139a
0x61...f75c
02/02/20262:17:38 PMbuy$0.006686$0.40830.0571340.00043570.01637
0x1Bb...F139
0xd0...e1f2
01/27/20263:42:19 AMsell$0.09451$0.4080.00010080.00043540.2316
0x1Bb...F139
0xe2...63cb
01/18/20269:00:24 AMsell$0.03526$0.410.000037630.00043750.086
0x32e...Cd8a
0x54...3982
01/18/20269:00:24 AMsell$0.1367$0.41260.00014590.00044030.3314
0x7AF...195b
0x97...dc29
01/17/20266:00:54 PMsell$1.17$0.43250.0012490.00046152.7
0x999...0515
0x78...75e8
01/14/20266:24:22 PMsell$0.1222$0.45930.00012940.00048650.266
0x1Bb...F139
0x2f...ff4c
01/13/202610:24:34 AMsell$0.8727$0.43990.00095730.00048261.98
0x9E2...5E64
0x9c...1057
01/13/202610:24:34 AMbuy$0.6048$0.43740.00066340.00047991.38
0x999...0515
0x9f...0d31
01/13/202610:21:57 AMsell$0.8904$0.44890.00097680.00049241.98
0x9E2...5E64
0xfa...a928
01/13/202610:21:57 AMbuy$0.6033$0.44610.00066180.00048931.35
0x999...0515
0x90...2e41
01/12/20264:37:34 AMsell$0.2008$0.46290.00022210.0005120.4339
0x6c9...0ab0
0x25...3b96
01/10/20262:56:54 PMbuy$0.3723$0.46250.00041120.00051090.8049
0xe7e...8fee
0xe7...350c
01/09/20267:48:37 PMbuy$0.1068$0.44950.00011930.00050230.2376
0x8AD...E63E
0xad...4cb7
01/08/202610:53:13 PMbuy$0.1243$0.44280.00013990.00049810.2808
0x7AF...195b
0x1b...1393
01/08/20267:50:45 PMsell$0.6947$0.44890.00078380.00050651.54
0x999...0515
0x3a...519a
01/01/20267:20:54 PMbuy$0.1361$0.44630.00015820.00051890.305
0x1Bb...F139
0xb2...e144
12/31/20252:29:47 AMsell$0.1147$0.44550.0001330.00051640.2576
0x7AF...195b
0x32...c414