WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALYX-WBNB pair

Presyo USD
$0.05313
Presyo
0.00005512 WBNB
TVL
$21,134.1
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
64
Telegram price alerts
Pares:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALYX:
199,103.31
Pinagsama WBNB:
$10.96

ALYX/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ALYX token sa DEX Knight Swap ay $0.05313. Ang presyo ng ALYX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $63.76. Ang kontrata ng ALYX token ay 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff na may market cap na $20,964.45. Ang kontrata ng liquidity pool ay 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB na may kabuuang halaga na naka-lock (TVL) na $21,134.10. Ang ALYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALYX/WBNB na may kontrata na address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB ay $21,134.10.

Ang kabuuang transaksyon ng ALYX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALYX/WBNB pool ay may trading volume na $63.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALYX sa WBNB ay 0.00005512, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALYX sa USD ay $0.05313 ngayon.

ALYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20255:01:47 AMbuy$7.93$0.053130.0082360.00005512149.41
0x80E...81e4
0x79...0108
11/06/20255:01:47 AMsell$55.81$0.053160.05790.000055151,049.84
0x5fe...6e9D
0x1c...fa05
11/04/20255:57:41 AMbuy$9.12$0.052830.0096030.00005562172.66
0x276...7b03
0xb4...b53a
11/04/20255:57:41 AMsell$59.72$0.052880.062860.000055661,129.33
0x5fe...6e9D
0x57...9f8c
11/02/20253:19:56 AMsell$62.25$0.061320.057040.000056191,015.2
0x5fe...6e9D
0x31...fc09
11/02/20253:19:56 AMbuy$9.12$0.061290.008360.00005616148.84
0x6eB...e6Cf
0x87...290b
11/01/202511:59:00 AMbuy$2.12$0.061480.0019610.0000566934.58
0x600...7196
0xc7...5857
11/01/202511:59:00 AMsell$18.35$0.061320.016920.00005654299.26
0x424...f637
0x29...14aa
10/31/20255:48:49 AMsell$41.03$0.062320.037360.00005675658.33
0x5fe...6e9D
0x63...62c9
10/31/20255:48:50 AMbuy$7.17$0.06240.0065310.00005682114.93
0xA01...1eCA
0xc3...adde
10/30/202512:17:57 AMbuy$9.58$0.063130.0086750.00005713151.84
0x647...076e
0x23...d317
10/30/202512:17:57 AMsell$65.11$0.063160.058920.000057151,030.93
0x5fe...6e9D
0x6c...7830
10/28/20252:04:24 AMsell$28.57$0.065680.025030.00005755435.01
0x5fe...6e9D
0xac...967c
10/28/20252:04:25 AMbuy$4.35$0.065820.0038110.0000576766.09
0x6f5...1a36
0xa8...ed61
10/27/20256:34:18 AMbuy$24.55$0.066210.021430.0000578370.89
0xcB4...15ac
0x57...4881
10/27/20256:34:18 AMsell$158.03$0.066630.13790.000058162,371.72
0x5fe...6e9D
0x5a...0abd
10/22/20258:14:45 PMbuy$10.57$0.063250.0098760.00005906167.19
0x4D3...319b
0x44...8e99
10/22/20258:14:45 PMsell$76.29$0.063340.071240.000059151,204.41
0x5fe...6e9D
0xf9...34ec
10/20/20252:15:03 PMsell$69.63$0.066080.062960.000059751,053.68
0x5fe...6e9D
0x17...be8b
10/20/20252:15:03 PMbuy$10.48$0.066040.0094790.00005971158.75
0xB5C...2F6d
0xd8...6500