WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALYX-WBNB pair

Presyo USD
$0.03972
Presyo
0.0000461 WBNB
TVL
$17,277.93
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALYX:
217,746.44
Pinagsama WBNB:
$10.02

ALYX/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ALYX token sa DEX Knight Swap ay $0.03972. Ang presyo ng ALYX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.37. Ang kontrata ng ALYX token ay 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff na may market cap na $16,546.06. Ang kontrata ng liquidity pool ay 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB na may kabuuang halaga na naka-lock (TVL) na $17,277.93. Ang ALYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALYX/WBNB na may kontrata na address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB ay $17,277.93.

Ang kabuuang transaksyon ng ALYX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALYX/WBNB pool ay may trading volume na $50.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALYX sa WBNB ay 0.0000461, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ALYX sa USD ay $0.03972 ngayon.

ALYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20259:28:06 AMsell$43.77$0.039730.05080.000046111,101.72
0x5fe...6e9D
0xc0...ec6d
12/16/20259:28:06 AMbuy$6.59$0.039720.0076520.0000461165.99
0xd68...273d
0xc1...c922
12/14/20258:04:54 AMbuy$6.54$0.041740.0072910.0000465156.79
0x55a...14BC
0x69...dec4
12/14/20258:04:54 AMsell$43.4$0.041750.048350.00004651,039.7
0x5fe...6e9D
0x4c...f7d3
12/13/20253:20:41 AMbuy$2.87$0.041310.0032650.000046969.62
0x6c9...0ab0
0x05...be56
12/13/20253:20:14 AMsell$18.57$0.041210.021090.00004679450.73
0x424...f637
0xda...a942
12/12/20259:26:28 AMbuy$6.91$0.041620.0078110.00004704166.04
0xbA4...F569
0xb3...4b68
12/12/20259:26:28 AMsell$46.36$0.041630.05240.000047061,113.5
0x5fe...6e9D
0xb6...3f96
12/10/20257:30:21 AMbuy$7.13$0.042510.0079620.00004746167.76
0xae7...48Ea
0xaf...3ce7
12/10/20257:30:21 AMsell$47.15$0.042530.052640.000047481,108.64
0x5fe...6e9D
0xe2...644a
12/08/20255:48:10 AMbuy$6.97$0.043330.0077090.00004788161.01
0x57d...EBcd
0xbd...8106
12/08/20255:48:10 AMsell$46.48$0.043340.051360.000047891,072.36
0x5fe...6e9D
0x29...8259
12/06/20255:43:49 AMbuy$6.85$0.042590.0077710.00004829160.91
0x30c...424a
0x21...2744
12/06/20255:43:49 AMsell$45.43$0.042610.05150.00004831,066.29
0x5fe...6e9D
0x4e...8623
12/05/20253:21:57 AMbuy$10.23$0.04390.011340.00004868233.09
0xdEB...Da34
0x63...e88d
12/05/20253:21:57 AMsell$99.72$0.044150.11050.000048962,258.79
0x4Ea...d4BB
0x66...a800
12/05/202512:53:11 AMbuy$30.31$0.044540.033710.00004952680.65
0x4Ea...d4BB
0x08...edfd
12/04/20255:53:40 AMsell$47.67$0.0450.052340.000049411,059.28
0x5fe...6e9D
0x39...4b96
12/04/20255:26:30 AMbuy$48.82$0.045070.053730.000049611,083.17
0x4Ea...d4BB
0x86...9941
12/04/20254:10:12 AMsell$22.64$0.045290.024610.00004923500
0x4Ea...d4BB
0x9b...352e