WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALYX-WBNB pair

Presyo USD
$0.009212
Presyo
0.00001616 WBNB
TVL
$6,778.44
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALYX:
367,551.59
Pinagsama WBNB:
$5.94

ALYX/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ALYX token sa DEX Knight Swap ay $0.009212. Ang presyo ng ALYX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $90.71. Ang kontrata ng ALYX token ay 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff na may market cap na $5,468.19. Ang kontrata ng liquidity pool ay 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB na may kabuuang halaga na naka-lock (TVL) na $6,778.45. Ang ALYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALYX/WBNB na may kontrata na address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB ay $6,778.45.

Ang kabuuang transaksyon ng ALYX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALYX/WBNB pool ay may trading volume na $90.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALYX sa WBNB ay 0.00001616, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ALYX sa USD ay $0.009212 ngayon.

ALYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20268:51:18 PMbuy$9.75$0.0092120.017120.000016161,058.87
0x999...0515
0xb4...ad5c
07/09/20268:51:18 PMsell$80.95$0.0093690.1420.000016448,639.92
0x5fe...6e9D
0xda...c78f
07/05/20264:22:18 AMsell$7.72$0.0096420.013510.00001687801.04
0xDC8...56D4
0x44...b38f
06/20/20264:59:35 AMbuy$12.52$0.010250.021560.000017651,221.41
0x999...0515
0xc5...5240
06/20/20264:59:35 AMsell$84.5$0.010420.14540.000017938,108.66
0x5fe...6e9D
0xf8...3f26
06/11/20262:45:11 AMsell$106.31$0.011060.17980.000018729,606.68
0x5fe...6e9D
0x60...06f1
06/11/20262:45:11 AMbuy$15.72$0.010840.026590.000018351,449.1
0x999...0515
0x1b...02fd
05/31/202610:34:35 AMbuy$0.4519$0.013990.00062440.0000193332.3
0x7AF...195b
0x79...0607
05/31/20267:58:04 AMsell$270.07$0.014410.37550.0000200418,735.14
0x5fe...6e9D
0x58...4d9c
05/31/20267:58:05 AMbuy$38.47$0.013780.053490.000019172,790.45
0x4Af...1f11
0xde...bf56
05/10/20267:20:48 AMbuy$0.4355$0.01380.00067160.0000212931.53
0xC3f...FD1d
0x24...8abf
05/10/20267:20:42 AMbuy$17.34$0.013750.026740.000021211,261.09
0xcB4...15ac
0xfd...a115
05/10/20267:20:42 AMsell$121.42$0.014010.18720.000021628,661.03
0x5fe...6e9D
0x8a...cffd
04/30/20262:05:51 PMbuy$17.74$0.013680.02880.000022211,296.49
0x117...5c63
0xaa...1b53
04/30/20262:05:50 PMsell$123.58$0.013960.20060.000022678,846.94
0x5fe...6e9D
0x3d...d23a
04/27/20262:57:35 PMsell$19.58$0.014660.031250.000023391,335.97
0x424...f637
0xb8...a8b1
04/27/20262:57:35 PMbuy$3.64$0.014660.005820.0000234248.69
0x76e...699E
0xa0...8ab2
04/20/20263:47:51 PMsell$110.47$0.0150.1760.00002397,364.74
0x5fe...6e9D
0x8a...1cf4
04/20/20263:47:51 PMbuy$16.36$0.014750.026070.00002351,109.22
0x999...0515
0x92...f493
04/12/20269:25:18 AMsell$141.38$0.014890.23780.000025059,495.5
0x5fe...6e9D
0x64...bf3b