WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALYX-WBNB pair

Presyo USD
$0.1117
Presyo
0.0001868 WBNB
TVL
$21,781.12
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALYX:
107,723.76
Pinagsama WBNB:
$20.21

ALYX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ALYX token sa DEX Knight Swap ay $0.1117. Ang presyo ng ALYX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALYX token ay 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff na may market cap na $31,175.15. Ang kontrata ng liquidity pool ay 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB na may kabuuang halaga na naka-lock (TVL) na $21,781.13. Ang ALYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALYX/WBNB na may kontrata na address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB ay $21,781.13.

Ang kabuuang transaksyon ng ALYX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALYX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALYX sa WBNB ay 0.0001868, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALYX sa USD ay $0.1117 ngayon.

ALYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20246:11:08 PMbuy$76.35$0.11170.12770.0001868683.51
0xCB5...8934
0x3a...77ab
09/29/20246:11:08 PMsell$921.09$0.11211.540.00018767,736.9
0x5B8...268b
0xf5...13c5
09/29/20245:59:08 PMbuy$11.97$0.12860.020030.000215393.05
0x613...Aa83
0x86...560c
09/29/20245:58:56 PMsell$84.33$0.12870.14110.0002154654.88
0x5fe...6e9D
0xd1...015a
09/29/20245:40:53 PMbuy$0.09412$0.13040.00015710.00021770.7217
0x000...f95e
0x1b...90f9
09/29/20245:40:53 PMbuy$2.2$0.13040.0036730.000217716.87
0x026...313C
0xe6...d9b6
09/29/20245:40:50 PMsell$15.48$0.130.025850.000217119.13
0x5B8...268b
0xbf...5871
09/28/20241:37:27 AMbuy$1.59$0.13250.002630.000218112.05
0x148...6494
0x56...9c74
09/28/20241:37:27 AMbuy$0.09632$0.13250.00015850.00021810.7268
0x000...f95e
0x58...46d8
09/28/20241:37:24 AMsell$11.43$0.1320.018820.000217486.56
0x424...f637
0xeb...d29a
09/27/20246:42:02 PMbuy$0.09529$0.1330.00015650.00021840.7163
0x000...1FAb
0xd0...e402
09/27/20246:42:02 PMbuy$2.68$0.1330.0044150.000218420.21
0x17B...F73D
0x33...9c12
09/27/20246:41:59 PMsell$19.7$0.13260.032360.0002178148.55
0x5B8...268b
0x3a...7a1d
09/25/20248:47:58 PMsell$12.32$0.12860.020920.000218295.84
0x5B8...268b
0x06...0a19
09/25/20248:47:58 PMbuy$3$0.1290.0050950.00021923.26
0x734...3CDb
0xe8...4399
09/25/20248:42:43 PMsell$7.08$0.12870.012020.000218655
0x5B8...268b
0x3a...405c
09/22/20248:36:21 PMbuy$2.34$0.13020.0039590.000219518.03
0x860...7c72
0x4e...e93b
09/22/20248:26:03 PMsell$15.89$0.12980.02680.0002189122.44
0x5B8...268b
0x30...f023
09/20/20248:06:28 PMbuy$7.85$0.12450.013860.000219963.02
0x5a4...1D4b
0x8e...d74e
09/20/20248:06:13 PMsell$53.2$0.12450.09390.0002198427.09
0x5B8...268b
0x9a...72ca