WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALYX-WBNB pair

Presyo USD
$0.03714
Presyo
0.00004197 WBNB
TVL
$16,933.47
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALYX:
228,230.05
Pinagsama WBNB:
$9.56

ALYX/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ALYX token sa DEX Knight Swap ay $0.03714. Ang presyo ng ALYX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.10. Ang kontrata ng ALYX token ay 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff na may market cap na $15,941.56. Ang kontrata ng liquidity pool ay 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB na may kabuuang halaga na naka-lock (TVL) na $16,933.47. Ang ALYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALYX/WBNB na may kontrata na address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB ay $16,933.47.

Ang kabuuang transaksyon ng ALYX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALYX/WBNB pool ay may trading volume na $46.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALYX sa WBNB ay 0.00004197, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ALYX sa USD ay $0.03714 ngayon.

ALYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202610:42:55 AMsell$40.26$0.037140.045490.000041971,083.84
0x5fe...6e9D
0xeb...caed
01/08/202610:42:55 AMbuy$5.83$0.037140.0065940.00004197157.1
0x70e...20dD
0xe2...5c2f
01/06/202610:07:34 AMsell$43.19$0.038450.047540.000042321,123.38
0x5fe...6e9D
0x88...934c
01/06/202610:07:34 AMbuy$6.69$0.038440.0073730.00004231174.26
0xB54...7E7C
0xa1...9d94
01/04/20267:45:48 AMsell$39.45$0.037650.04470.000042661,047.79
0x5fe...6e9D
0xfa...b8ea
01/04/20267:45:48 AMbuy$5.86$0.037650.0066480.00004267155.79
0xBF2...5950
0x06...c3cf
01/03/20265:52:47 PMbuy$0.9635$0.037720.0010990.0000430325.53
0x928...aC69
0x59...ed3d
01/02/20268:47:20 AMsell$38.24$0.037360.044010.0000431,023.62
0x5fe...6e9D
0x39...900d
01/02/20268:47:20 AMbuy$4.81$0.03740.005540.00004304128.69
0xE22...b5B9
0xc8...422e
01/02/202612:58:17 AMbuy$0.9809$0.037280.0011410.0000433626.31
0xC3f...FD1d
0x77...9281
12/31/202510:55:57 AMbuy$8.23$0.037630.0094810.00004332218.86
0xBF2...5950
0x4d...479d
12/31/202510:55:57 AMsell$61.15$0.037710.070390.000043411,621.34
0x5fe...6e9D
0x4d...688f
12/28/202510:12:51 AMbuy$6.25$0.03720.007370.00004387167.99
0x6eB...e6Cf
0x32...99da
12/28/202510:12:51 AMsell$39.48$0.03720.046550.000043871,061.14
0x5fe...6e9D
0xd4...7306
12/26/202510:36:16 AMbuy$5.68$0.037130.0067690.00004423153.05
0xBF2...5950
0x5e...3866
12/26/202510:36:16 AMsell$40.02$0.037130.047670.000044231,077.77
0x5fe...6e9D
0x40...a4a0
12/24/202510:16:50 AMbuy$5.64$0.037410.0067340.0000446150.99
0x19C...6355
0x42...dae8
12/24/202510:16:50 AMsell$39.85$0.037410.047510.00004461,065.16
0x5fe...6e9D
0x2d...29ac
12/22/202510:31:27 AMbuy$6.72$0.03890.0077730.00004496172.87
0x3db...9824
0xcf...fe31
12/22/202510:31:27 AMsell$41.87$0.03890.048390.000044971,076.17
0x5fe...6e9D
0xfd...2f78