WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALYX-WBNB pair

Presyo USD
$0.01829
Presyo
0.00002958 WBNB
TVL
$9,936.67
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALYX:
271,857.24
Pinagsama WBNB:
$8.03

ALYX/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng ALYX token sa DEX Knight Swap ay $0.01829. Ang presyo ng ALYX ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.07. Ang kontrata ng ALYX token ay 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff na may market cap na $8,796.02. Ang kontrata ng liquidity pool ay 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB na may kabuuang halaga na naka-lock (TVL) na $9,936.67. Ang ALYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALYX/WBNB na may kontrata na address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB ay $9,936.67.

Ang kabuuang transaksyon ng ALYX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALYX/WBNB pool ay may trading volume na $39.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALYX sa WBNB ay 0.00002958, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALYX sa USD ay $0.01829 ngayon.

ALYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20268:18:19 AMbuy$5.44$0.018290.0087980.00002958297.39
0x9Ac...B5A1
0x07...13a6
03/08/20268:18:19 AMsell$33.63$0.018320.054390.000029631,835.52
0x5fe...6e9D
0x6a...1b5b
03/06/20266:55:44 AMbuy$5.03$0.01930.0078020.00002992260.73
0x3ec...f355
0xb1...5a8c
03/06/20266:55:44 AMsell$33.42$0.019330.05180.000029961,728.42
0x5fe...6e9D
0x4d...0a6c
03/04/20268:26:06 AMbuy$4.92$0.019350.0076940.00003025254.31
0xf02...E7Db
0x45...e4f5
03/04/20268:26:06 AMsell$33.12$0.019370.051790.000030291,709.4
0x5fe...6e9D
0x9b...aafb
03/02/202610:26:55 AMsell$30.04$0.018940.048560.000030611,586.1
0x5fe...6e9D
0xd1...052c
03/02/202610:26:55 AMbuy$4.55$0.018920.0073680.00003058240.92
0x641...3756
0xcb...c13b
02/28/20263:46:28 PMbuy$14.3$0.018580.023720.00003083769.39
0x730...3B45
0x4f...cbac
02/28/20263:46:28 PMsell$96.32$0.018820.15970.000031225,117.98
0x5fe...6e9D
0x99...98db
02/22/202610:03:51 PMbuy$0.5115$0.019630.00083240.0000319526.05
0xC3f...FD1d
0xc7...15f7
02/22/202610:03:40 PMsell$35.4$0.019650.05760.000031991,800.77
0x5fe...6e9D
0x07...a037
02/22/202610:03:40 PMbuy$4.27$0.019610.0069510.00003192217.74
0x276...7b03
0xe2...8cea
02/20/20269:37:11 PMbuy$5.77$0.020290.0091950.0000323284.64
0x276...7b03
0xb7...218a
02/20/20269:37:11 PMsell$36.78$0.020330.058540.000032361,808.75
0x5fe...6e9D
0xdd...eb8d
02/18/20268:57:53 PMsell$36.99$0.019780.061240.000032751,869.61
0x5fe...6e9D
0x22...ba74
02/18/20268:57:53 PMbuy$5.58$0.019740.0092520.00003268283.05
0x76e...699E
0x8e...0429
02/16/20266:40:15 PMsell$26.42$0.020390.042890.00003311,295.64
0x5fe...6e9D
0x6f...3ce6
02/16/20266:40:15 PMbuy$4.26$0.020390.0069250.0000331209.22
0x276...7b03
0x35...8e12
02/15/20269:56:39 PMbuy$0.4703$0.020580.00076320.000033422.84
0x7AF...195b
0x8f...6113