WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALYX-WBNB pair

Presyo USD
$0.03507
Presyo
0.00003742 WBNB
TVL
$16,929.18
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
148
Telegram price alerts
Pares:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALYX:
241,781.5
Pinagsama WBNB:
$9.03

ALYX/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ALYX token sa DEX Knight Swap ay $0.03507. Ang presyo ng ALYX ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $147.98. Ang kontrata ng ALYX token ay 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff na may market cap na $15,626.49. Ang kontrata ng liquidity pool ay 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB na may kabuuang halaga na naka-lock (TVL) na $16,929.19. Ang ALYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALYX/WBNB na may kontrata na address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB ay $16,929.19.

Ang kabuuang transaksyon ng ALYX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALYX/WBNB pool ay may trading volume na $147.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALYX sa WBNB ay 0.00003742, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALYX sa USD ay $0.03507 ngayon.

ALYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20265:15:33 PMbuy$0.5994$0.035070.00063960.0000374217.09
0xC3f...FD1d
0x92...4ee2
01/28/20262:30:28 PMsell$128.79$0.035310.13740.000037683,647.39
0x5fe...6e9D
0xe0...d091
01/28/20262:30:28 PMbuy$18.58$0.034990.019830.00003734531.02
0x080...9f33
0x04...8b0a
01/24/202612:17:17 PMbuy$9.27$0.035950.0098930.00003836257.85
0xd63...E8aA
0x59...dbe3
01/24/202612:17:17 PMsell$61.41$0.036030.065530.000038441,704.5
0x5fe...6e9D
0x14...0054
01/22/20262:25:26 PMbuy$10.48$0.036390.011180.00003883288.12
0xcE3...2f84
0x1e...0c09
01/22/20262:25:26 PMsell$69.48$0.036490.074140.000038941,904.08
0x5fe...6e9D
0x63...7dac
01/20/202611:11:10 AMbuy$0.4482$0.036930.00047830.0000394112.13
0xdEB...Da34
0x48...a30f
01/20/202611:11:10 AMbuy$8.47$0.036890.0090410.00003937229.64
0x5DC...0920
0xe9...a815
01/20/202611:11:10 AMsell$64.61$0.036980.068940.000039461,746.92
0x5fe...6e9D
0xec...de14
01/18/202612:11:23 PMbuy$10.79$0.037360.011520.00003987288.96
0x5DC...0920
0x57...1fd8
01/18/202612:11:23 PMsell$66.69$0.037450.071160.000039961,780.71
0x5fe...6e9D
0x11...578b
01/16/202612:15:32 PMsell$67.2$0.037630.07230.000040481,785.7
0x5fe...6e9D
0xcf...401f
01/16/202612:15:32 PMbuy$10.09$0.037530.010850.00004038268.79
0x117...Ae15
0xa9...3a24
01/14/20267:45:53 PMbuy$0.8486$0.038570.0009010.0000409621.99
0x7AF...195b
0xb7...c55f
01/14/202612:12:46 PMbuy$6.17$0.037950.006660.00004092162.73
0x25e...13eD
0x8f...58b7
01/14/202612:12:46 PMsell$46.51$0.037970.050150.000040951,224.69
0x5fe...6e9D
0x73...7da6
01/12/202611:46:26 AMsell$40.76$0.037270.045170.00004131,093.57
0x5fe...6e9D
0x27...6dc2
01/12/202611:46:26 AMbuy$6.12$0.037270.0067880.0000413164.35
0x8FB...58B3
0x2b...2f13
01/10/202610:45:32 AMsell$40.26$0.037580.044610.000041641,071.34
0x5fe...6e9D
0x1e...b8c9