WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALYX-WBNB pair

Presyo USD
$0.01974
Presyo
0.00003268 WBNB
TVL
$10,202.8
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-0.21%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALYX:
258,621.47
Pinagsama WBNB:
$8.44

ALYX/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ALYX token sa DEX Knight Swap ay $0.01974. Ang presyo ng ALYX ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $42.58. Ang kontrata ng ALYX token ay 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff na may market cap na $9,178.85. Ang kontrata ng liquidity pool ay 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB na may kabuuang halaga na naka-lock (TVL) na $10,202.80. Ang ALYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALYX/WBNB na may kontrata na address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB ay $10,202.80.

Ang kabuuang transaksyon ng ALYX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALYX/WBNB pool ay may trading volume na $42.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALYX sa WBNB ay 0.00003268, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ALYX sa USD ay $0.01974 ngayon.

ALYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20268:57:53 PMsell$36.99$0.019780.061240.000032751,869.61
0x5fe...6e9D
0x22...ba74
02/18/20268:57:53 PMbuy$5.58$0.019740.0092520.00003268283.05
0x76e...699E
0x8e...0429
02/16/20266:40:15 PMsell$26.42$0.020390.042890.00003311,295.64
0x5fe...6e9D
0x6f...3ce6
02/16/20266:40:15 PMbuy$4.26$0.020390.0069250.0000331209.22
0x276...7b03
0x35...8e12
02/15/20269:56:39 PMbuy$0.4703$0.020580.00076320.000033422.84
0x7AF...195b
0x8f...6113
02/15/20267:49:51 AMbuy$6.1$0.021340.0095430.00003336286.04
0x276...7b03
0xbd...69ab
02/15/20267:49:51 AMsell$44.02$0.02140.06880.000033462,056.27
0x5fe...6e9D
0x54...c853
02/13/202612:30:06 AMsell$39.2$0.020680.064010.000033771,895.64
0x5fe...6e9D
0x9e...babf
02/13/202612:30:06 AMbuy$16.71$0.020670.027290.00003376808.44
0x5BC...1038
0x20...1ac8
02/13/202612:30:06 AMsell$14.45$0.020890.023590.00003411691.67
0x19d...A044
0x27...5208
02/12/202612:14:53 PMsell$12.07$0.021170.019530.00003428569.88
0x918...7d6E
0xf3...5f16
02/10/20269:30:47 PMbuy$0.5952$0.021260.00096570.0000344927.99
0x7AF...195b
0xcc...36e7
02/10/20269:30:08 PMsell$38.59$0.02130.062580.000034531,812.05
0x5fe...6e9D
0x75...3065
02/10/20269:30:08 PMbuy$5.19$0.021250.0084290.00003446244.61
0x3Cb...0A0E
0xc2...cb3b
02/08/20268:45:37 PMbuy$5.46$0.022530.0084660.00003489242.64
0xA2F...F525
0xae...6dbe
02/08/20268:45:37 PMsell$36.28$0.022560.056170.000034941,607.63
0x5fe...6e9D
0x77...b4ec
02/07/20261:30:34 AMbuy$7.41$0.0230.011370.00003526322.42
0x9d6...ca34
0x03...4aea
02/07/20261:30:34 AMsell$49.75$0.023080.076250.000035382,155.05
0x5fe...6e9D
0x58...44f5
02/04/20263:32:35 PMsell$54.06$0.03360.057690.000035851,609.2
0x5fe...6e9D
0x31...39b4
02/04/20263:32:35 PMbuy$8.4$0.033540.0089690.00003579250.54
0xbA4...F569
0x28...dcf5