WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALYX-WBNB pair

Presyo USD
$0.04327
Presyo
0.00005045 WBNB
TVL
$17,984.84
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALYX:
208,196.23
Pinagsama WBNB:
$10.48

ALYX/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ALYX token sa DEX Knight Swap ay $0.04327. Ang presyo ng ALYX ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.07. Ang kontrata ng ALYX token ay 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff na may market cap na $17,547.24. Ang kontrata ng liquidity pool ay 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB na may kabuuang halaga na naka-lock (TVL) na $17,984.84. Ang ALYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALYX/WBNB na may kontrata na address 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB ay $17,984.84.

Ang kabuuang transaksyon ng ALYX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALYX/WBNB pool ay may trading volume na $53.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALYX sa WBNB ay 0.00005045, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ALYX sa USD ay $0.04327 ngayon.

ALYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20255:33:37 AMbuy$6.19$0.043240.0072280.00005041143.38
0x9Ac...B5A1
0x73...1951
11/26/20255:33:38 AMbuy$0.8171$0.043270.00095280.0000504518.88
0x06F...Bb64
0xe4...953b
11/26/20255:33:37 AMsell$46.05$0.043250.053690.000050431,064.63
0x5fe...6e9D
0x3a...6c0a
11/24/20255:50:15 AMbuy$6.63$0.043520.0077510.00005085152.4
0x69f...70cE
0xf0...ba06
11/24/20255:50:16 AMbuy$0.2507$0.043550.0002930.000050895.75
0x387...1d89
0xf8...b86e
11/24/20255:50:15 AMsell$48.58$0.043550.056770.000050891,115.57
0x5fe...6e9D
0xfc...e642
11/22/20253:48:56 AMbuy$7.25$0.042730.008720.00005133169.89
0xB54...7E7C
0xb0...b5af
11/22/20253:48:56 AMsell$45.47$0.042740.054620.000051341,063.79
0x5fe...6e9D
0x54...0e83
11/20/20254:07:51 AMsell$49.9$0.04690.055110.00005181,063.99
0x5fe...6e9D
0x5c...7306
11/20/20254:07:51 AMbuy$7.47$0.046880.0082580.00005178159.49
0x9Ac...B5A1
0xf6...9ed0
11/18/20254:22:20 AMsell$51.19$0.04710.056790.000052251,086.73
0x5fe...6e9D
0x36...5a0e
11/18/20254:22:20 AMbuy$8.25$0.047080.0091540.00005223175.26
0xB5C...6c6f
0xf3...ad44
11/16/20253:39:08 AMsell$43.76$0.049340.046740.0000527886.94
0x5fe...6e9D
0xdd...976d
11/16/20253:39:08 AMbuy$6.03$0.049350.0064450.00005271122.27
0x76e...699E
0xd6...2662
11/15/20255:35:06 AMbuy$1.11$0.049470.0012020.0000531322.63
0x695...F122
0x4d...462c
11/14/202511:54:08 AMbuy$7.86$0.048270.0086550.00005309163.02
0x777...DCAC
0x22...e550
11/14/202511:54:08 AMsell$59.05$0.048330.064950.000053151,221.93
0x5fe...6e9D
0x0e...e630
11/12/20255:05:46 AMsell$48.19$0.051590.050110.00005365934.17
0x5fe...6e9D
0x8c...3349
11/12/20255:05:46 AMbuy$7.2$0.051590.0074960.00005365139.72
0xd63...E8aA
0xad...7080
11/10/202511:12:52 AMbuy$9.6$0.053950.0096250.00005406178.02
0xC84...A677
0xf7...164e