WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-DOT pair

Presyo USD
$0.03851
Presyo
0.04189 DOT
TVL
$0.9511
MKT CAP
$308.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama PHA:
12.34
Pinagsama DOT:
$0.5172

PHA/DOT price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng PHA token sa DEX Kaco Finance ay $0.03851. Ang presyo ng PHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $308,142.35. Ang kontrata ng liquidity pool ay 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 na may kabuuang halaga na naka-lock (TVL) na $0.95. Ang PHA/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/DOT na may kontrata na address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 ay $0.95.

Ang kabuuang transaksyon ng PHA/DOT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHA/DOT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa DOT ay 0.04189, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.03851 ngayon.

PHA-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/30/20262:38:18 AMsell$0.06033$0.038510.074970.041891.560x31...cd4f
10/19/20267:20:14 PMbuy$0.07917$0.062930.062020.054931.250xb4...9fdc
10/14/20267:44:13 PMsell$0.04869$0.04990.046640.044040.97570xf5...225a
10/05/20266:46:23 PMsell$0.03852$0.071990.033510.059540.53510x5f...b6c2
10/04/20265:33:57 AMbuy$0.04448$0.078570.035510.06620.5660x40...7bee
10/03/20269:18:05 PMsell$0.03209$0.069170.028660.061780.46380x45...5c70
09/30/20267:04:59 AMbuy$0.05322$0.077520.041720.064830.68650xa7...f7c9
09/29/20266:18:00 AMbuy$0.05427$0.066220.043240.05670.81960x12...294d
09/28/20263:49:51 AMsell$0.04399$0.060440.037880.048840.72790xc5...d326
09/27/20265:56:13 PMsell$0.02516$0.06810.021260.057560.36940xf6...9cb4
09/27/20262:11:43 AMsell$0.04343$0.073590.037310.059760.590x09...cfea
09/26/202611:43:41 PMbuy$0.02531$0.084720.019530.065370.29880xc0...4358
09/26/20267:42:40 AMsell$0.02788$0.077860.023430.065450.3580x54...9682
09/25/202611:12:43 PMsell$0.04432$0.081110.039290.068030.54630x13...821f
09/25/20269:53:12 PMbuy$0.04119$0.094660.031810.07310.43510x2f...486b
09/25/20267:03:44 PMbuy$0.03234$0.083530.025960.067060.38720x95...a7e0
09/25/20262:25:58 PMbuy$0.04774$0.076780.037710.064290.62180xd1...bd6c
09/25/202612:29:25 PMsell$0.1307$0.066490.10.056941.960x89...d719
09/25/202612:29:25 PMbuy$0.1077$0.066490.080180.056941.620xa4...fe19
09/25/202612:19:05 PMbuy$0.07351$0.073150.055770.0608110x55...47dc