WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-DOT pair

Presyo USD
$0.04341
Presyo
0.03508 DOT
TVL
$1.14
MKT CAP
$347.3K
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama PHA:
13.28
Pinagsama DOT:
$0.4752

PHA/DOT price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng PHA token sa DEX Kaco Finance ay $0.04341. Ang presyo ng PHA ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $347,284.16. Ang kontrata ng liquidity pool ay 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang PHA/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/DOT na may kontrata na address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 ay $1.15.

Ang kabuuang transaksyon ng PHA/DOT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHA/DOT pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa DOT ay 0.03508, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.04341 ngayon.

PHA-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
05/29/20267:49:18 AMbuy$0.01323$0.043410.010690.035080.3049
0xC3f...FD1d
0x38...d562
05/29/20262:10:33 AMbuy$0.006508$0.042330.005210.033890.1537
0x3D6...0aBe
0xcc...0971
05/28/202611:07:19 PMsell$0.009456$0.040510.0079170.033920.2334
0x7d1...61AD
0xad...5313
05/28/202610:13:47 AMsell$0.005603$0.040990.0047640.034850.1366
0x7d1...61AD
0x7a...867d
05/28/20268:18:51 AMsell$0.008362$0.041750.007160.035750.2002
0x7d1...61AD
0x6e...2eec
05/28/20263:07:16 AMsell$0.01103$0.044530.0091620.036970.2478
0xC3f...FD1d
0xa5...237c
05/27/20268:49:38 PMsell$0.0067$0.047260.0054020.038110.1417
0x7d1...61AD
0x02...c6ea
05/27/202610:20:48 AMsell$0.008609$0.048630.0069170.039070.177
0x7d1...61AD
0x8b...c844
05/27/20261:05:48 AMsell$0.007662$0.052670.0062150.042720.1454
0x7d1...61AD
0xae...e8c6
05/26/20268:48:07 PMsell$0.01147$0.054130.0093260.043990.2119
0xC3f...FD1d
0x40...9ce0
05/26/20268:04:10 PMsell$0.01844$0.055880.01520.046060.33
0xC3f...FD1d
0xc3...f479
05/26/20268:03:56 PMsell$0.105$0.096790.089890.047521.08
0xA84...5297
0x8f...779f
05/26/20268:03:58 PMsell$0.2176$0.096790.13240.047522.24
0x080...FF83
0xda...b888
05/26/20268:03:50 PMsell$0.00112$0.11710.00089770.093910.009559
0x7d1...61AD
0xa5...4a69
05/26/20268:03:50 PMsell$0.05519$0.11710.046980.094030.4711
0xC3f...FD1d
0x36...b44b
05/26/20268:03:40 PMbuy$0.2298$0.055490.28630.10614.14
0xfF9...F70D
0x74...491f
05/26/20266:36:41 PMsell$0.01004$0.056610.0080560.045420.1773
0x1Bb...F139
0x19...3915
05/26/20264:55:52 PMbuy$0.01084$0.059320.0083390.045620.1827
0x3D6...0aBe
0x5c...6bab
05/26/20264:46:32 PMbuy$0.01761$0.057420.013430.04380.3067
0x7AF...195b
0xf9...b122
05/26/20264:37:20 PMbuy$0.01322$0.054510.010140.041840.2425
0x7d1...61AD
0x00...b017