Impormasyon tungkol sa PHA-DOT pair
- Pinagsama PHA:
- 20.65
- Pinagsama DOT:
- $0.3007
PHA/DOT price stats sa BNB Chain
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng PHA token sa DEX Kaco Finance ay $0.02371. Ang presyo ng PHA ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $189,703.70. Ang kontrata ng liquidity pool ay 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 na may kabuuang halaga na naka-lock (TVL) na $0.98. Ang PHA/DOT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PHA/DOT ngayon?
Ang kasalukuyang liquidity ng PHA/DOT na may kontrata na address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 ay $0.98.
Ilang transaksyon ang mayroon sa PHA/DOT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHA/DOT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PHA/DOT pool sa nakaraang 24 na oras?
Ang PHA/DOT pool ay may trading volume na $0.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHA sa DOT?
Ang exchange rate ng 1 PHA sa DOT ay 0.01484, na naitala noong 5:23 AM UTC.
Magkano ang 1 PHA sa dolyar?
Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.02371 ngayon.
PHA-DOT price chart
| Petsa | Oras | Presyo $ | Presyo DOT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:31:07 PM | sell | $0.01069 | $0.02371 | 0.006692 | 0.01484 | 0.4509 | 0x6c...17f3 | |
| 02/27/2026 | 2:21:13 PM | sell | $0.01465 | $0.02415 | 0.009492 | 0.01564 | 0.6068 | 0x30...8950 | |
| 02/27/2026 | 6:40:21 AM | buy | $0.01521 | $0.0253 | 0.009463 | 0.01573 | 0.6013 | 0x82...2784 | |
| 02/25/2026 | 9:00:06 PM | sell | $0.02172 | $0.0264 | 0.01302 | 0.01582 | 0.8226 | 0x98...20c4 | |
| 02/25/2026 | 2:35:24 PM | sell | $0.02674 | $0.0244 | 0.01916 | 0.01654 | 1.09 | 0x25...dc0e | |
| 02/20/2026 | 11:23:54 PM | sell | $0.01013 | $0.02544 | 0.007546 | 0.01893 | 0.3984 | 0xe1...3e98 | |
| 02/14/2026 | 10:23:02 PM | sell | $0.01129 | $0.02817 | 0.007944 | 0.01981 | 0.4009 | 0x84...dd88 | |
| 01/31/2026 | 11:43:41 AM | buy | $0 | $0 | 0.0001148 | 0.02036 | 0.005641 | 0xc3...b28c | |
| 01/31/2026 | 11:34:58 AM | sell | $0 | $0 | 0.009094 | 0.02077 | 0.4378 | 0x91...f746 | |
| 01/28/2026 | 3:28:34 AM | buy | $0 | $0 | 0.005242 | 0.02111 | 0.2482 | 0xa1...6fd2 | |
| 01/28/2026 | 2:57:51 AM | buy | $0 | $0 | 0.00484 | 0.02053 | 0.2357 | 0x3f...9ab7 | |
| 01/27/2026 | 2:13:49 PM | sell | $0 | $0 | 0.006864 | 0.02052 | 0.3344 | 0xe1...b1e9 | |
| 01/27/2026 | 5:34:21 AM | sell | $0 | $0 | 0.004774 | 0.0212 | 0.2252 | 0x44...a42d | |
| 01/25/2026 | 9:53:46 AM | sell | $0 | $0 | 0.006062 | 0.02183 | 0.2776 | 0x28...f3df | |
| 01/25/2026 | 7:13:24 AM | buy | $0 | $0 | 0.004489 | 0.02206 | 0.2034 | 0xf8...012b | |
| 01/25/2026 | 4:16:22 AM | buy | $0 | $0 | 0.009027 | 0.02126 | 0.4245 | 0xca...1e4a | |
| 01/25/2026 | 3:58:01 AM | buy | $0 | $0 | 0.009492 | 0.02019 | 0.4701 | 0x0b...7cd3 | |
| 01/24/2026 | 5:04:51 PM | sell | $0 | $0 | 0.006126 | 0.01988 | 0.308 | 0xf9...98c8 | |
| 01/23/2026 | 8:56:38 PM | sell | $0 | $0 | 0.007642 | 0.02067 | 0.3697 | 0x55...5e0e | |
| 01/22/2026 | 10:09:03 PM | sell | $0 | $0 | 0.006852 | 0.02151 | 0.3184 | 0x69...32f0 |