Impormasyon tungkol sa PHA-DOT pair
- Pinagsama PHA:
- 12.34
- Pinagsama DOT:
- $0.5172
PHA/DOT price stats sa BNB Chain
Noong Oktubre 31, 2026, ang kasalukuyang presyo ng PHA token sa DEX Kaco Finance ay $0.03851. Ang presyo ng PHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $308,142.35. Ang kontrata ng liquidity pool ay 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 na may kabuuang halaga na naka-lock (TVL) na $0.95. Ang PHA/DOT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PHA/DOT ngayon?
Ang kasalukuyang liquidity ng PHA/DOT na may kontrata na address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 ay $0.95.
Ilang transaksyon ang mayroon sa PHA/DOT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHA/DOT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PHA/DOT pool sa nakaraang 24 na oras?
Ang PHA/DOT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHA sa DOT?
Ang exchange rate ng 1 PHA sa DOT ay 0.04189, na naitala noong 9:41 PM UTC.
Magkano ang 1 PHA sa dolyar?
Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.03851 ngayon.
PHA-DOT price chart
| Petsa | Oras | Presyo $ | Presyo DOT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:38:18 AM | sell | $0.06033 | $0.03851 | 0.07497 | 0.04189 | 1.56 | 0x31...cd4f | |
| 10/19/2026 | 7:20:14 PM | buy | $0.07917 | $0.06293 | 0.06202 | 0.05493 | 1.25 | 0xb4...9fdc | |
| 10/14/2026 | 7:44:13 PM | sell | $0.04869 | $0.0499 | 0.04664 | 0.04404 | 0.9757 | 0xf5...225a | |
| 10/05/2026 | 6:46:23 PM | sell | $0.03852 | $0.07199 | 0.03351 | 0.05954 | 0.5351 | 0x5f...b6c2 | |
| 10/04/2026 | 5:33:57 AM | buy | $0.04448 | $0.07857 | 0.03551 | 0.0662 | 0.566 | 0x40...7bee | |
| 10/03/2026 | 9:18:05 PM | sell | $0.03209 | $0.06917 | 0.02866 | 0.06178 | 0.4638 | 0x45...5c70 | |
| 09/30/2026 | 7:04:59 AM | buy | $0.05322 | $0.07752 | 0.04172 | 0.06483 | 0.6865 | 0xa7...f7c9 | |
| 09/29/2026 | 6:18:00 AM | buy | $0.05427 | $0.06622 | 0.04324 | 0.0567 | 0.8196 | 0x12...294d | |
| 09/28/2026 | 3:49:51 AM | sell | $0.04399 | $0.06044 | 0.03788 | 0.04884 | 0.7279 | 0xc5...d326 | |
| 09/27/2026 | 5:56:13 PM | sell | $0.02516 | $0.0681 | 0.02126 | 0.05756 | 0.3694 | 0xf6...9cb4 | |
| 09/27/2026 | 2:11:43 AM | sell | $0.04343 | $0.07359 | 0.03731 | 0.05976 | 0.59 | 0x09...cfea | |
| 09/26/2026 | 11:43:41 PM | buy | $0.02531 | $0.08472 | 0.01953 | 0.06537 | 0.2988 | 0xc0...4358 | |
| 09/26/2026 | 7:42:40 AM | sell | $0.02788 | $0.07786 | 0.02343 | 0.06545 | 0.358 | 0x54...9682 | |
| 09/25/2026 | 11:12:43 PM | sell | $0.04432 | $0.08111 | 0.03929 | 0.06803 | 0.5463 | 0x13...821f | |
| 09/25/2026 | 9:53:12 PM | buy | $0.04119 | $0.09466 | 0.03181 | 0.0731 | 0.4351 | 0x2f...486b | |
| 09/25/2026 | 7:03:44 PM | buy | $0.03234 | $0.08353 | 0.02596 | 0.06706 | 0.3872 | 0x95...a7e0 | |
| 09/25/2026 | 2:25:58 PM | buy | $0.04774 | $0.07678 | 0.03771 | 0.06429 | 0.6218 | 0xd1...bd6c | |
| 09/25/2026 | 12:29:25 PM | sell | $0.1307 | $0.06649 | 0.1 | 0.05694 | 1.96 | 0x89...d719 | |
| 09/25/2026 | 12:29:25 PM | buy | $0.1077 | $0.06649 | 0.08018 | 0.05694 | 1.62 | 0xa4...fe19 | |
| 09/25/2026 | 12:19:05 PM | buy | $0.07351 | $0.07315 | 0.05577 | 0.06081 | 1 | 0x55...47dc |