WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-DOT pair

Presyo USD
$0.1092
Presyo
0.02607 DOT
TVL
$3.24
MKT CAP
$873.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama PHA:
14.88
Pinagsama DOT:
$0.3876

PHA/DOT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PHA token sa DEX Kaco Finance ay $0.1092. Ang presyo ng PHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $873,522.60. Ang kontrata ng liquidity pool ay 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 na may kabuuang halaga na naka-lock (TVL) na $3.25. Ang PHA/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/DOT na may kontrata na address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 ay $3.25.

Ang kabuuang transaksyon ng PHA/DOT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHA/DOT pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa DOT ay 0.02607, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1092 ngayon.

PHA-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/17/20247:44:13 PMsell$0.005256$0.10920.0012540.026070.04812
0x270...E315
0x2f...360d
10/16/20247:33:24 AMbuy$0.004985$0.11350.0011510.02620.04392
0x581...C589
0xe9...292e
10/16/20241:56:18 AMsell$0.01009$0.11450.0023040.026150.08809
0x373...9E95
0x94...c062
10/15/20248:58:45 PMsell$0.01286$0.11470.0029730.026510.1121
0x82e...d958
0x31...78ea
10/15/20246:59:28 PMsell$0.002103$0.11810.00047620.026740.0178
0x60E...5b03
0xbc...fc02
10/15/20246:41:34 PMsell$0.01314$0.11910.0029760.026980.1103
0xbd0...C69d
0xfa...cc34
10/15/20246:41:10 PMbuy$0.03111$0.11850.0070440.026830.2625
0x7C2...54a2
0xe5...5bbf
10/15/20247:53:43 AMbuy$0.01025$0.11580.002320.02620.08855
0xb9a...4425
0xe2...2fee
10/15/20247:26:31 AMsell$0.0263$0.11640.0059460.026310.2259
0x773...Bf7b
0xd2...a58c
10/15/20247:25:28 AMsell$0.005068$0.11850.0011450.02680.04275
0xB59...b91e
0xca...be1d
10/15/20244:16:47 AMsell$0.01084$0.11830.002480.027040.09169
0xfab...192b
0x72...f042
10/15/20244:16:32 AMsell$0.0103$0.11970.0023550.027380.08602
0x70F...488a
0x44...4138
10/15/20242:57:35 AMsell$0.001467$0.1220.00033140.027560.01202
0xfab...192b
0xb7...9da7
10/14/202410:29:47 PMsell$0.001463$0.12070.00033470.027610.01212
0x2CF...8BD9
0x6a...5447
10/14/202410:27:20 PMbuy$0.01556$0.12030.0035610.027520.1293
0xcff...B722
0xaf...b13a
10/14/20244:31:02 PMsell$0.01015$0.11890.0023310.02730.08538
0x5ED...8337
0x65...0c7d
10/14/20241:01:00 PMsell$0.01509$0.11880.0035180.02770.1269
0x685...4ceF
0xcb...adfd
10/13/20249:07:15 PMbuy$0.009724$0.1150.0023610.027920.08455
0xE6a...4137
0x6c...4009
10/13/20247:19:27 PMsell$0.01005$0.11460.0024380.027790.08772
0x955...2161
0xca...6dc8
10/13/20246:05:57 PMsell$0.0004186$0.11580.00010110.027970.003614
0x000...1FAb
0x3b...cf61