WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-DOT pair

Presyo USD
$0.02371
Presyo
0.01484 DOT
TVL
$0.9832
MKT CAP
$189.7K
5m
0%
1h
0%
4h
0%
24h
-6.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama PHA:
20.65
Pinagsama DOT:
$0.3007

PHA/DOT price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng PHA token sa DEX Kaco Finance ay $0.02371. Ang presyo ng PHA ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $189,703.70. Ang kontrata ng liquidity pool ay 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 na may kabuuang halaga na naka-lock (TVL) na $0.98. Ang PHA/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/DOT na may kontrata na address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 ay $0.98.

Ang kabuuang transaksyon ng PHA/DOT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHA/DOT pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa DOT ay 0.01484, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.02371 ngayon.

PHA-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
02/27/20268:31:07 PMsell$0.01069$0.023710.0066920.014840.45090x6c...17f3
02/27/20262:21:13 PMsell$0.01465$0.024150.0094920.015640.60680x30...8950
02/27/20266:40:21 AMbuy$0.01521$0.02530.0094630.015730.60130x82...2784
02/25/20269:00:06 PMsell$0.02172$0.02640.013020.015820.82260x98...20c4
02/25/20262:35:24 PMsell$0.02674$0.02440.019160.016541.090x25...dc0e
02/20/202611:23:54 PMsell$0.01013$0.025440.0075460.018930.39840xe1...3e98
02/14/202610:23:02 PMsell$0.01129$0.028170.0079440.019810.40090x84...dd88
01/31/202611:43:41 AMbuy$0$00.00011480.020360.0056410xc3...b28c
01/31/202611:34:58 AMsell$0$00.0090940.020770.43780x91...f746
01/28/20263:28:34 AMbuy$0$00.0052420.021110.24820xa1...6fd2
01/28/20262:57:51 AMbuy$0$00.004840.020530.23570x3f...9ab7
01/27/20262:13:49 PMsell$0$00.0068640.020520.33440xe1...b1e9
01/27/20265:34:21 AMsell$0$00.0047740.02120.22520x44...a42d
01/25/20269:53:46 AMsell$0$00.0060620.021830.27760x28...f3df
01/25/20267:13:24 AMbuy$0$00.0044890.022060.20340xf8...012b
01/25/20264:16:22 AMbuy$0$00.0090270.021260.42450xca...1e4a
01/25/20263:58:01 AMbuy$0$00.0094920.020190.47010x0b...7cd3
01/24/20265:04:51 PMsell$0$00.0061260.019880.3080xf9...98c8
01/23/20268:56:38 PMsell$0$00.0076420.020670.36970x55...5e0e
01/22/202610:09:03 PMsell$0$00.0068520.021510.31840x69...32f0