WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-DOT pair

Presyo USD
$0.1138
Presyo
0.02504 DOT
TVL
$3.51
MKT CAP
$882K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama PHA:
15.87
Pinagsama DOT:
$0.3877

PHA/DOT price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PHA token sa DEX Kaco Finance ay $0.1138. Ang presyo ng PHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $881,959.50. Ang kontrata ng liquidity pool ay 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 na may kabuuang halaga na naka-lock (TVL) na $3.51. Ang PHA/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/DOT na may kontrata na address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 ay $3.51.

Ang kabuuang transaksyon ng PHA/DOT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHA/DOT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa DOT ay 0.02504, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1138 ngayon.

PHA-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
09/13/20252:49:47 PMsell$0.04999$0.11380.010990.025040.43910xe8...ef2c
09/10/202510:20:59 PMsell$0.04136$0.11110.0098310.026410.37220x1c...c8d8
09/09/20254:44:36 AMbuy$0.03419$0.10760.008460.026630.31760x30...bdee
09/08/20253:40:51 AMsell$0.01996$0.10650.0049170.026260.18720x5b...72ac
09/04/20259:15:08 AMsell$0.02951$0.10260.0077950.02710.28750x5b...bb0a
08/28/20258:31:36 PMsell$0.03152$0.11220.0080730.028740.28080x5e...0b89
08/28/20254:50:07 PMsell$0.01814$0.11710.0045850.02960.15490x4e...d983
08/28/20257:44:42 AMsell$0.02073$0.11840.0053030.030290.17510x0f...e645
08/27/202510:53:51 PMbuy$0.03328$0.11690.0086050.030230.28450x6f...d4cb
08/27/20256:01:21 AMbuy$0.02784$0.11380.0071260.029140.24450x82...758d
08/27/202512:46:30 AMsell$0.018$0.11170.0046410.02880.16110x70...77bc
08/24/20255:10:23 AMsell$0.0134$0.12680.0032260.030520.10570x7b...b3b1
08/23/202511:36:14 PMsell$0.03028$0.13160.0071960.031270.23010x98...20ef
08/23/20259:32:51 AMsell$0.02967$0.13350.0071810.03230.22220x9c...2e9d
08/23/20253:38:31 AMsell$0.03264$0.13540.0080560.033420.2410x1e...8a39
08/23/202512:13:05 AMbuy$0.0458$0.13960.010940.033370.32790x80...513f
08/22/202510:35:49 PMsell$0.06733$0.14060.016080.033580.47880xed...c090
08/22/20257:32:02 PMbuy$0.08448$0.13630.02070.033420.61940xc4...6aa1
08/22/20257:18:55 AMsell$0.02376$0.12280.0062280.032180.19340xd4...848d
08/22/20252:53:00 AMbuy$0.02014$0.1240.0052710.032450.16240x60...fd0c