WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-DOT pair

Presyo USD
$0.09906
Presyo
0.02775 DOT
TVL
$2.88
MKT CAP
$761K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA007ac283A4E9c915337d8A6c89fe7C9064E7522
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama PHA:
14.84
Pinagsama DOT:
$0.412

PHA/DOT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PHA token sa DEX Kaco Finance ay $0.09906. Ang presyo ng PHA ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $761,018.24. Ang kontrata ng liquidity pool ay 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 na may kabuuang halaga na naka-lock (TVL) na $2.88. Ang PHA/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/DOT na may kontrata na address 0xA007ac283A4E9c915337d8A6c89fe7C9064E7522 ay $2.88.

Ang kabuuang transaksyon ng PHA/DOT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHA/DOT pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa DOT ay 0.02775, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.09906 ngayon.

PHA-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
07/02/20255:06:44 PMsell$0.003534$0.099060.00099010.027750.03567
0x150...8864
0xb1...f4d5
07/02/20255:06:44 PMsell$0.04252$0.10210.011910.02860.4163
0x695...F122
0xc5...a88a
07/02/202512:05:42 PMbuy$0.02079$0.0970.0062540.029170.2143
0x695...F122
0xd0...3eb3
06/29/20257:02:04 PMsell$0.01306$0.099960.0038080.029130.1307
0x928...0B4b
0x86...a9cc
06/29/20257:01:46 PMsell$0.01223$0.10170.0035660.029640.1203
0x783...33c0
0x84...0204
06/29/20257:00:39 PMsell$0.1034$0.10280.030160.029960.9428
0x36f...9f55
0x46...492a
06/29/20257:00:24 PMbuy$0.1176$0.11780.034280.034341.07
0x7d3...AF1B
0x54...9fea
06/29/20256:53:48 PMsell$0.1431$0.10070.041770.02941.16
0x7d3...AF1B
0x77...cddb
06/29/20256:53:57 PMsell$0.08439$0.10070.024620.02940.7935
0x695...F122
0x26...868b
06/29/20256:53:21 PMbuy$0.232$0.13480.067680.039351.98
0x1f7...2FB5
0x3c...98c0
06/29/202510:48:50 AMbuy$0.01312$0.099650.0038280.029050.1317
0x150...8864
0xa0...7bbb
06/29/20252:02:32 AMbuy$0.004317$0.097840.0012660.02870.04412
0x168...e974
0xa1...c1ea
06/27/20255:25:23 PMsell$0.011$0.096840.0032630.02870.1136
0xF10...6bFB
0x92...4f3d
06/25/202511:32:51 PMbuy$0.007011$0.097220.0020860.028920.07211
0x7d1...61AD
0x91...e906
06/25/20258:00:46 PMsell$0.004664$0.097440.0013750.028730.04786
0xc5F...30aE
0xd0...d26c
06/24/202512:46:43 PMsell$0.01371$0.099630.0040070.02910.1377
0xEdd...54F0
0x8a...905c
06/24/202510:57:11 AMbuy$0.01595$0.10.0046580.02920.1595
0x9E2...Bc9a
0x77...43ed
06/24/20257:48:44 AMbuy$0.009353$0.098630.0027210.028690.09482
0xd2D...dA3F
0x05...c3eb
06/24/20255:59:23 AMbuy$0.001211$0.098470.00035050.028480.0123
0x38a...a96a
0xeb...f210
06/23/20255:44:10 PMsell$0.005372$0.091810.0016630.028430.0585
0x38a...a96a
0x26...c032