WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$6.95
Presyo
0.008305 WBNB
TVL
$852.07
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.51%
24h
-5.03%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
60.99
Pinagsama WBNB:
$0.5086

KSM/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $6.95. Ang presyo ng KSM ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.89. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $1,391,293.97. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $852.07. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $852.07.

Ang kabuuang transaksyon ng KSM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $13.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.008305, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $6.95 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202510:02:38 PMbuy$2.76$6.950.0033060.0083050.3981
0x000...cf5b
0xf1...5a6b
12/17/202510:02:37 PMsell$8.63$7.010.01030.0083781.23
0x999...0515
0xdb...e435
12/17/20259:28:18 PMbuy$0.3632$7.20.00043250.0085840.05038
0x8AD...E63E
0x76...3455
12/17/20252:28:53 PMbuy$1.81$7.350.0021110.0085420.2472
0x999...0515
0x0b...2b40
12/17/20251:04:00 PMbuy$0.3053$7.320.00035430.0085010.04168
0x113...94CB
0x08...c956
12/16/20253:44:47 PMsell$0.3778$7.390.00043570.0085270.05109
0x3D6...0aBe
0xcd...f984
12/16/20252:22:51 AMbuy$0.04134$7.30.000048530.0085760.005659
0x8AD...E63E
0x6b...a584
12/15/20257:55:33 PMbuy$0.2392$7.270.00028180.0085750.03286
0xe09...5268
0xa8...b619
12/15/20256:35:55 PMsell$9$7.280.01070.0086541.23
0x999...0515
0x01...8ef5
12/15/20256:35:56 PMbuy$1.18$7.190.0014110.0085470.1651
0xF02...2485
0xa9...b7f8
12/15/20255:51:47 PMbuy$0.7931$7.460.00094130.0088630.1062
0x3a7...193A
0xf6...3b56
12/15/20253:03:10 PMbuy$0.8197$7.630.00094760.0088310.1073
0xb9a...4425
0x64...db5f
12/15/202512:12:19 PMsell$1.51$7.790.001710.0087990.1943
0x905...48cd
0x18...309f
12/15/20252:37:47 AMsell$0.442$7.870.00049620.0088370.05615
0x1Bb...F139
0x39...81ae
12/14/20259:40:24 PMsell$0.1361$7.820.00015380.0088430.01739
0xe09...5268
0x49...3da0
12/14/20251:57:43 PMsell$0.08489$7.890.000095170.0088520.01075
0x7d1...61AD
0x82...c336
12/14/20254:59:04 AMbuy$1.36$7.970.0015170.0088770.1709
0x2e7...e267
0xef...63f7
12/12/20254:22:05 PMsell$7.07$7.780.0081260.0089350.9095
0xd25...539e
0xf3...90b5
12/12/20253:31:18 AMsell$0.3539$8.080.00039770.0090850.04377
0x113...94CB
0x80...2afb
12/12/20252:07:39 AMsell$0.1021$8.080.00011490.0090940.01263
0x7d1...61AD
0xbc...a25f