WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$18.67
Presyo
0.03123 WBNB
TVL
$1,130.85
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
30.2
Pinagsama WBNB:
$0.9455

KSM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $18.67. Ang presyo ng KSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $3,744,242.46. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $1,130.85. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $1,130.85.

Ang kabuuang transaksyon ng KSM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.03123, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $18.67 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:59:25 AMsell$0.05451$18.670.000091160.031230.002918
0xaF0...5B11
0x58...e3c7
10/16/202410:17:56 PMsell$0.05246$18.810.000087170.031260.002788
0x000...f95e
0x6d...27b1
10/16/202410:17:56 PMsell$0.05389$18.810.000089540.031250.002864
0x000...Ca92
0x19...ed1a
10/16/202410:17:38 PMsell$0.07196$18.810.00011950.031260.003824
0x94a...af25
0xda...0049
10/16/20249:59:50 PMsell$0.03022$18.790.000050290.031270.001608
0xbb2...E809
0x91...694f
10/16/20247:24:21 PMsell$0.2704$18.810.00044970.031280.01437
0x2aC...0729
0x98...3051
10/16/20245:22:24 PMsell$0.06073$18.620.0001020.03130.003261
0xAaF...8be2
0x8c...7332
10/16/20245:13:00 PMsell$0.1086$18.590.0001830.031310.005844
0xb1f...f704
0xfc...4dad
10/16/20245:08:10 PMsell$0.1322$18.60.00022270.031330.00711
0xC3a...8e1f
0x7a...4cc2
10/16/20244:27:55 PMsell$0.3062$18.580.00051640.031330.01647
0x2a8...E55A
0xc8...ed12
10/16/20244:22:40 PMsell$1.5$18.650.0025430.031450.08086
0x6D5...500d
0x17...a570
10/16/20244:22:40 PMbuy$0.05149$18.70.000086790.031520.002753
0x000...1FAb
0xc5...4a49
10/16/20244:22:40 PMbuy$6.41$18.580.010820.031330.3453
0x591...1b2E
0x16...e20d
10/16/20246:12:33 AMbuy$0.1668$18.360.00028120.030960.009083
0x168...e974
0xed...8106
10/16/20245:25:03 AMsell$240.44$18.310.40540.030889.18
0x07D...6723
0x90...8024
10/16/20245:25:03 AMbuy$239.13$18.310.40320.030889.06
0x07D...6723
0xf3...c87e
10/16/20244:11:51 AMsell$0.04706$18.420.000079190.030990.002554
0xAaF...8be2
0xc3...3d47
10/16/20243:05:57 AMsell$0.1198$18.480.00020110.0310.006486
0xb9a...4425
0x7f...592a
10/15/202410:35:21 PMsell$0.04263$18.410.000071820.031010.002315
0xEdd...54F0
0x5f...16c9
10/15/20249:17:27 PMsell$0.08356$18.250.00014190.031020.004576
0xcff...B722
0xf1...7b87