WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$4.54
Presyo
0.007121 WBNB
TVL
$601.78
MKT CAP
$909.1K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
66.3
Pinagsama WBNB:
$0.4714

KSM/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $4.54. Ang presyo ng KSM ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.63. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $909,066.86. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $601.78. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $601.78.

Ang kabuuang transaksyon ng KSM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.007121, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $4.54 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:24:27 PMbuy$0.2464$4.540.00038610.0071210.05422
0x8AD...E63E
0x6b...db3b
03/19/20268:38:11 AMbuy$0.01885$4.580.000029260.0071140.004113
0x58f...193c
0xdf...750a
03/19/20268:06:49 AMbuy$0.1449$4.580.00022470.0071110.0316
0x3D6...0aBe
0x5f...5910
03/19/20265:06:15 AMbuy$0.08604$4.620.00013230.0071090.01862
0xC3f...FD1d
0xbb...c2da
03/18/20267:46:03 PMbuy$0.04886$4.60.000075390.0071020.01061
0x58f...193c
0x5c...bc82
03/18/20261:33:41 PMbuy$0.08601$4.660.00013090.0070990.01844
0x113...94CB
0xc8...8def
03/18/20261:16:07 PMbuy$0.128$4.670.00019440.0070980.02739
0xC3f...FD1d
0x21...0b8a
03/17/202612:25:10 PMbuy$0.1476$4.750.00022030.0070880.03108
0x8AD...E63E
0xae...f8f1
03/17/20261:47:54 AMsell$0.1737$4.810.00025460.0070530.03609
0x58f...193c
0xfd...cb79
03/16/20268:45:31 PMbuy$0.07722$4.790.00011410.0070940.01609
0x7AF...195b
0x16...2a06
03/16/20267:07:34 AMbuy$4.97$4.740.007310.0069781.04
0x999...0515
0x0e...e47d
03/16/20266:40:58 AMbuy$0.1247$4.680.0001830.0068710.02663
0xC3f...FD1d
0x65...503b
03/15/202611:05:45 PMsell$0.006732$4.630.0599280.0068310.001453
0x8AD...E63E
0x2f...dd99
03/15/202611:05:42 PMsell$0.485$4.630.00071560.0068410.1045
0x113...94CB
0x57...e721
03/15/20262:45:17 PMsell$1.97$4.540.0029880.0068930.4335
0xa9b...5A40
0x06...5366
03/15/20261:15:09 AMsell$0.06158$4.560.000093710.0069390.0135
0xC3f...FD1d
0xc8...ed1e
03/14/20268:08:57 PMsell$0.082$4.530.00012540.0069420.01806
0xC3f...FD1d
0xdb...945d
03/14/20268:46:03 AMbuy$0.1443$4.550.00022130.0069790.03171
0x1Bb...F139
0x54...ee52
03/14/20262:23:10 AMsell$0.06638$4.550.00010110.0069390.01457
0x7AF...195b
0x6c...daa8
03/13/20261:59:26 AMsell$0.09184$4.590.00013880.0069420.01999
0xC3f...FD1d
0x50...c4f4