- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Impormasyon tungkol sa KSM-WBNB pair
- Pinagsama KSM:
- 56.21
- Pinagsama WBNB:
- $0.546
KSM/WBNB price stats sa BNB Chain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $10.84. Ang presyo ng KSM ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.38. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $2,169,323.62. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $1,219.84. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KSM/WBNB ngayon?
Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $1,219.84.
Ilang transaksyon ang mayroon sa KSM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KSM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa KSM/WBNB pool sa nakaraang 24 na oras?
Ang KSM/WBNB pool ay may trading volume na $16.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KSM sa WBNB?
Ang exchange rate ng 1 KSM sa WBNB ay 0.009707, na naitala noong 10:23 PM UTC.
Magkano ang 1 KSM sa dolyar?
Ang presyo ng pagpapalit ng 1 KSM sa USD ay $10.84 ngayon.
KSM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:35:07 AM | buy | $1.83 | $10.84 | 0.001644 | 0.009707 | 0.1694 | 0xc8...3456 | |
| 10/26/2025 | 2:13:40 AM | buy | $0.16 | $10.8 | 0.0001433 | 0.009676 | 0.01481 | 0xc9...39d4 | |
| 10/26/2025 | 1:52:25 AM | buy | $0.676 | $10.85 | 0.0006015 | 0.009662 | 0.06225 | 0x66...3804 | |
| 10/26/2025 | 1:51:04 AM | sell | $2.86 | $10.84 | 0.002547 | 0.009649 | 0.264 | 0x38...efd6 | |
| 10/26/2025 | 1:51:04 AM | sell | $6.18 | $10.99 | 0.0055 | 0.009787 | 0.562 | 0xd0...1883 | |
| 10/26/2025 | 1:05:11 AM | sell | $0.3737 | $11.04 | 0.0003349 | 0.009897 | 0.03384 | 0xab...7061 | |
| 10/25/2025 | 4:03:46 PM | buy | $1.77 | $10.98 | 0.0016 | 0.009923 | 0.1613 | 0xab...144b | |
| 10/25/2025 | 11:48:05 AM | sell | $0.3092 | $10.94 | 0.0002784 | 0.00985 | 0.02826 | 0x87...41ee | |
| 10/25/2025 | 11:45:45 AM | buy | $0.7829 | $11.05 | 0.0007008 | 0.009897 | 0.07081 | 0x5a...8f39 | |
| 10/25/2025 | 4:26:53 AM | buy | $1.42 | $10.97 | 0.001278 | 0.009862 | 0.1296 | 0xbc...b4d1 | |
| 10/24/2025 | 9:08:16 PM | buy | $0.2591 | $10.89 | 0.0002339 | 0.009834 | 0.02378 | 0x4d...a7d3 | |
| 10/24/2025 | 9:41:53 AM | sell | $1.4 | $11.11 | 0.00124 | 0.009794 | 0.1266 | 0xe3...ca83 | |
| 10/24/2025 | 5:48:20 AM | sell | $1.12 | $11.17 | 0.0009881 | 0.009833 | 0.1004 | 0xfd...c273 | |
| 10/24/2025 | 1:46:48 AM | sell | $0.2526 | $11.1 | 0.0002241 | 0.009855 | 0.02274 | 0xe9...1280 | |
| 10/24/2025 | 1:46:30 AM | buy | $1.59 | $11.14 | 0.001412 | 0.009888 | 0.1428 | 0x57...7f95 | |
| 10/23/2025 | 7:04:53 AM | sell | $0.7229 | $10.85 | 0.0006542 | 0.009825 | 0.06658 | 0x3a...5d72 | |
| 10/22/2025 | 10:22:09 PM | sell | $0.3716 | $10.41 | 0.000351 | 0.009838 | 0.03567 | 0x8c...5fa2 | |
| 10/22/2025 | 3:42:17 PM | sell | $1.39 | $10.65 | 0.001288 | 0.009868 | 0.1305 | 0x32...2579 | |
| 10/21/2025 | 11:37:05 PM | buy | $1 | $10.47 | 0.0009522 | 0.009928 | 0.0959 | 0xd6...fac3 | |
| 10/21/2025 | 4:20:59 PM | sell | $1.67 | $10.92 | 0.001516 | 0.009884 | 0.1533 | 0x9e...2804 |