WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$10.84
Presyo
0.009707 WBNB
TVL
$1,219.83
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
56.21
Pinagsama WBNB:
$0.546

KSM/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $10.84. Ang presyo ng KSM ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.38. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $2,169,323.62. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $1,219.84. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $1,219.84.

Ang kabuuang transaksyon ng KSM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $16.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.009707, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $10.84 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20253:35:07 AMbuy$1.83$10.840.0016440.0097070.16940xc8...3456
10/26/20252:13:40 AMbuy$0.16$10.80.00014330.0096760.014810xc9...39d4
10/26/20251:52:25 AMbuy$0.676$10.850.00060150.0096620.062250x66...3804
10/26/20251:51:04 AMsell$2.86$10.840.0025470.0096490.2640x38...efd6
10/26/20251:51:04 AMsell$6.18$10.990.00550.0097870.5620xd0...1883
10/26/20251:05:11 AMsell$0.3737$11.040.00033490.0098970.033840xab...7061
10/25/20254:03:46 PMbuy$1.77$10.980.00160.0099230.16130xab...144b
10/25/202511:48:05 AMsell$0.3092$10.940.00027840.009850.028260x87...41ee
10/25/202511:45:45 AMbuy$0.7829$11.050.00070080.0098970.070810x5a...8f39
10/25/20254:26:53 AMbuy$1.42$10.970.0012780.0098620.12960xbc...b4d1
10/24/20259:08:16 PMbuy$0.2591$10.890.00023390.0098340.023780x4d...a7d3
10/24/20259:41:53 AMsell$1.4$11.110.001240.0097940.12660xe3...ca83
10/24/20255:48:20 AMsell$1.12$11.170.00098810.0098330.10040xfd...c273
10/24/20251:46:48 AMsell$0.2526$11.10.00022410.0098550.022740xe9...1280
10/24/20251:46:30 AMbuy$1.59$11.140.0014120.0098880.14280x57...7f95
10/23/20257:04:53 AMsell$0.7229$10.850.00065420.0098250.066580x3a...5d72
10/22/202510:22:09 PMsell$0.3716$10.410.0003510.0098380.035670x8c...5fa2
10/22/20253:42:17 PMsell$1.39$10.650.0012880.0098680.13050x32...2579
10/21/202511:37:05 PMbuy$1$10.470.00095220.0099280.09590xd6...fac3
10/21/20254:20:59 PMsell$1.67$10.920.0015160.0098840.15330x9e...2804