WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$13.1
Presyo
0.0197 WBNB
TVL
$1,024.66
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.28%
24h
3.48%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
61
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
39.19
Pinagsama WBNB:
$0.7703

KSM/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $13.1. Ang presyo ng KSM ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $61.16. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $2,613,993.52. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $1,024.67. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $1,024.67.

Ang kabuuang transaksyon ng KSM/WBNB ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $61.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.0197, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $13.1 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:31:45 PMbuy$0.1626$13.10.00024450.01970.01241
0x7d3...AF1B
0x23...12ac
07/02/20254:24:37 PMsell$0.2378$12.990.00035880.01960.0183
0x026...313C
0x42...3a98
07/02/20254:24:17 PMsell$0.1923$130.00029020.019610.01479
0x1Bb...F139
0x6e...31bd
07/02/20254:20:15 PMbuy$11.96$13.060.018050.019710.9158
0x6E9...3Ad5
0x5d...a0f6
07/02/20254:20:15 PMsell$5.17$13.170.0078060.019860.3929
0x2e7...e267
0x03...7dec
07/02/20254:20:25 PMsell$0.7099$13.020.001070.019650.05449
0x17B...F73D
0x47...0a33
07/02/202510:57:14 AMsell$0.03593$12.610.000054590.019160.002849
0x2aC...0729
0x4d...d0e1
07/02/202510:57:01 AMsell$0.06939$12.610.00010540.019160.0055
0xE6a...4137
0x1d...4ae6
07/02/202510:56:51 AMsell$0.1426$12.610.00021670.019160.0113
0xe09...5268
0x83...a9b6
07/02/202510:56:46 AMsell$0.2478$12.620.00037660.019180.01963
0xC68...1c38
0x6b...ca0c
07/02/202510:56:44 AMsell$4.37$12.740.0066540.019360.3435
0x4D3...319b
0xd1...3ea0
07/02/202510:56:44 AMbuy$12$12.610.018240.019160.9516
0xdF7...9f73
0xdc...69f3
07/02/202510:56:43 AMbuy$0.3666$12.310.00055710.018710.02977
0x961...3118
0x9c...2d3d
07/02/202510:56:40 AMbuy$7.31$12.120.011120.018420.6037
0xcb3...7b1D
0x79...357a
07/02/202510:56:39 AMsell$11.78$12.460.01790.018940.9453
0x6CC...4c74
0x72...9ef1
07/02/202510:56:39 AMsell$6.01$12.020.0091460.018270.5005
0x8aa...9818
0xbe...3b47
07/02/20259:52:12 AMsell$0.04127$12.760.000062690.019390.003232
0xEdd...54F0
0x70...3a48
07/02/20258:33:08 AMsell$0.09693$12.750.00014730.019390.007597
0x7d3...AF1B
0x88...464a
07/02/20257:55:24 AMsell$0.05275$12.720.000080420.019390.004145
0xC68...1c38
0x74...8233
07/02/20257:17:07 AMsell$0.1497$12.660.00022950.019410.01182
0xba1...b306
0x01...e7de