WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$19.33
Presyo
0.03407 WBNB
TVL
$1,134.43
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.26%
24h
-1.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
29.38
Pinagsama WBNB:
$0.9997

KSM/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $19.33. Ang presyo ng KSM ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.87. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $3,860,344.62. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $1,134.44. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $1,134.44.

Ang kabuuang transaksyon ng KSM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.03407, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $19.33 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20258:55:35 PMbuy$0.5458$19.330.0009620.034070.02823
0x35a...281a
0x59...4e0d
02/05/20255:32:11 PMbuy$0.2377$19.280.00041950.034020.01233
0xC3a...8e1f
0xdf...e863
02/05/202511:57:02 AMbuy$0.0886$19.520.00015420.0340.004537
0x9E2...Bc9a
0xd4...f18b
02/04/20258:35:15 AMbuy$0.4581$19.420.00080120.033970.02358
0xF10...6bFB
0x37...1c8e
02/03/20255:48:54 PMsell$0.1732$19.970.00029290.033780.00867
0x10D...cFD6
0x79...deb5
02/03/20255:48:39 PMsell$0.1866$19.980.00031560.033790.009339
0x7AF...195b
0x2a...449b
02/03/20252:32:06 PMbuy$0.5391$19.220.00095240.033950.02805
0xcff...B722
0xa9...853c
02/03/20257:02:00 AMbuy$1.33$19.110.0023580.033840.06967
0xEa3...88c6
0xef...343d
02/03/202512:32:17 AMbuy$1.95$20.470.0032060.033650.09528
0x198...6139
0x41...1733
02/03/202512:32:08 AMbuy$2.62$20.340.0043090.03340.129
0x8D3...374d
0x91...3756
02/03/202512:32:08 AMsell$8.24$20.430.013540.033540.4037
0x19E...871f
0xb2...3567
02/03/202512:32:08 AMbuy$9.74$20.490.015990.033640.4753
0x2d8...8EB6
0x7c...0958
02/03/202512:32:08 AMbuy$8.02$19.890.013180.032650.4037
0x19E...871f
0x75...d7dc
02/03/202512:32:05 AMsell$29.18$20.490.04790.033631.42
0xf71...9baf
0xa8...0ebb
02/02/20257:55:16 PMbuy$0.3247$22.210.00051820.035450.01461
0x9E2...Bc9a
0x1e...2c41
02/02/20257:13:13 PMbuy$0.4392$21.760.00071470.035410.02018
0x97c...3b26
0x49...6464
02/02/20256:56:22 PMbuy$1.11$21.710.0018130.035320.05133
0x97c...3b26
0x17...fb52
02/02/20256:47:40 PMbuy$1.18$21.730.001920.035190.05457
0xb5e...11c1
0x5a...dfb6
02/02/20256:47:31 PMbuy$12.16$21.260.01970.034440.572
0xf74...b873
0xb4...61a0
02/02/20256:47:28 PMsell$29.24$21.740.047360.035211.34
0x773...582C
0xba...ed58