WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$15.56
Presyo
0.0135 WBNB
TVL
$1,482.08
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
47.65
Pinagsama WBNB:
$0.6425

KSM/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $15.56. Ang presyo ng KSM ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.87. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $3,112,897.43. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $1,482.09. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $1,482.09.

Ang kabuuang transaksyon ng KSM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $4.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.0135, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $15.56 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202510:31:19 AMbuy$0.4807$15.560.00041720.01350.03088
0x8AD...E63E
0xe6...7709
10/05/20254:51:50 AMsell$1.18$15.710.001010.013450.07513
0x8c2...3651
0x29...2acd
10/04/20251:11:19 PMbuy$3.21$15.10.0028670.013480.2126
0x000...69F6
0x80...2a79
10/04/202510:14:18 AMbuy$0.506$14.980.00045270.013410.03375
0x150...8864
0xc8...1741
10/04/20259:31:55 AMbuy$0.2305$15.090.00020460.01340.01526
0x961...3118
0x4e...2824
10/04/20258:25:47 AMbuy$0.4432$15.120.00039240.013380.02931
0x1Bb...F139
0xd0...8690
10/04/20255:20:12 AMsell$2.58$15.220.0022710.013350.17
0x8b3...b0fe
0x12...f7d7
10/04/20251:29:46 AMbuy$0.6366$15.260.00056130.013460.0417
0x150...8864
0xde...3a3b
10/03/202510:49:44 PMsell$3.46$15.370.003030.013440.2253
0x458...6800
0xd8...6709
10/03/202510:49:43 PMsell$4.71$15.530.0041260.013590.3036
0x774...2A72
0x83...042f
10/03/20256:59:47 PMsell$0.9847$15.430.00087440.01370.06381
0x8AD...E63E
0xfb...f247
10/03/20256:59:48 PMsell$0.008678$15.410.0577060.013680.0005631
0x1Bb...F139
0x99...3ae2
10/03/20254:01:39 PMsell$1.1$15.50.00098030.013730.07137
0x761...b419
0xf5...6bf5
10/03/20251:29:11 PMsell$5.64$15.470.0051020.013990.3646
0x867...53B8
0xf3...825a
10/03/20251:29:12 PMsell$3.36$15.290.0030430.013820.2201
0x078...1f89
0x5a...b8ba
10/03/20257:38:59 AMbuy$0.6472$15.240.00060130.014160.04244
0x8AD...E63E
0x8c...cbda
10/03/20254:00:56 AMsell$3.37$15.530.0030770.014150.2174
0xB1c...6a02
0xe1...a375
10/03/20254:00:55 AMsell$5.38$15.710.0049040.014310.3426
0xA7D...9878
0xbc...1b38
10/03/20252:23:08 AMsell$0.4108$15.670.00037830.014430.02621
0x961...3118
0x00...ca32
10/02/20258:46:48 PMsell$2.12$15.570.0019760.014480.1364
0x8b3...b0fe
0x68...81ca