WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$9.74
Presyo
0.01068 WBNB
TVL
$1,048.73
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
53.76
Pinagsama WBNB:
$0.5749

KSM/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $9.74. Ang presyo ng KSM ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.25. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $1,949,502.51. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $1,048.74. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $1,048.74.

Ang kabuuang transaksyon ng KSM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.01068, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $9.74 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20257:45:09 AMsell$1.3$9.740.0014350.010680.1342
0x717...5A92
0x24...ad38
11/17/202511:55:28 AMbuy$0.1459$10.030.00015670.010770.01454
0x695...F122
0x01...04cc
11/17/202510:28:34 AMsell$0.3311$9.980.00035530.010710.03316
0x695...F122
0x9a...256a
11/17/20259:13:24 AMsell$1.46$10.030.001570.010750.1459
0x5A2...B361
0x2d...5c1b
11/17/20251:07:34 AMsell$0.3847$10.050.00041280.010790.03824
0x8AD...E63E
0x0e...2062
11/15/202512:37:37 PMbuy$4.13$10.070.0044260.010770.4107
0x796...FbF5
0x9d...84c6
11/15/20259:12:05 AMsell$14.9$10.350.015930.011061.43
0xDCD...2ffb
0x1e...8a02
11/15/20259:12:06 AMsell$1.47$9.970.0015790.010660.1481
0x1a3...6297
0xdf...8b11
11/15/20259:12:05 AMsell$1.81$10.040.0019430.010730.1811
0xB5C...e68C
0x46...feeb
11/15/20258:32:33 AMsell$1.01$10.660.0010780.011380.09476
0x695...F122
0x5f...b0e9
11/15/20254:14:49 AMsell$0.2414$10.60.00025990.011410.02276
0x150...8864
0x0b...1ed0
11/14/20251:40:08 PMbuy$0.6455$10.330.00071640.011460.06248
0x58f...193c
0x40...2ae0
11/14/20251:40:03 PMsell$1.98$10.30.0022040.011430.1928
0x7ee...3604
0x87...01ca
11/14/20254:42:02 AMbuy$2.53$10.40.0028040.011480.2441
0x4A7...7Fd0
0xcf...e0d4
11/14/20254:40:58 AMsell$9.45$10.470.010440.011570.9027
0x999...0515
0xce...2769
11/14/20252:54:52 AMbuy$1.48$10.950.0016010.01180.1356
0xe3B...E78A
0x68...8e2b
11/14/20252:05:29 AMsell$1.64$10.860.0017760.011740.1512
0x0E2...2f4c
0xd6...4f39
11/13/20258:56:18 PMbuy$1.86$10.770.0020430.01180.173
0x6f8...7071
0xb0...f7cc
11/13/20257:59:45 PMbuy$0.7342$10.750.00080180.011740.06825
0x113...94CB
0x4a...77fc
11/13/20256:35:12 PMbuy$0.3004$10.860.00032430.011730.02765
0x717...5A92
0xee...8dd9