WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$18.22
Presyo
0.02783 WBNB
TVL
$1,191.22
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
38
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
32.59
Pinagsama WBNB:
$0.9094

KSM/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $18.22. Ang presyo ng KSM ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $38.37. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $3,654,468.97. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $1,191.23. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $1,191.23.

Ang kabuuang transaksyon ng KSM/WBNB ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $38.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.02783, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $18.22 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20259:04:06 PMsell$0.00007055$18.220.0610770.027830.05387
0x38a...a96a
0x95...e20d
05/10/20254:44:31 PMsell$0.1206$18.220.00018410.027820.006617
0x695...F122
0x7d...79ac
05/10/20254:09:13 PMsell$0.07008$18.140.00010750.027830.003862
0x695...F122
0xd1...619a
05/10/20253:34:23 PMsell$0.1668$18.140.0002560.027840.009196
0xe09...5268
0x47...9351
05/10/202512:01:44 PMsell$0.1382$18.130.00021250.027870.007625
0x000...07F6
0x90...cfe0
05/10/202510:28:11 AMsell$0.01993$18.390.000030210.027870.001083
0x38a...a96a
0xe1...7aab
05/10/202510:25:39 AMsell$0.1245$18.380.00018880.027870.006775
0x7d3...AF1B
0x20...30c9
05/10/202510:25:38 AMsell$0.07591$18.390.0001150.027880.004127
0xC68...1c38
0xab...6e8e
05/10/202510:25:32 AMsell$0.01213$18.40.000018380.027890.0006591
0x38a...a96a
0x6f...8fed
05/10/202510:25:24 AMsell$0.2493$18.410.00037790.02790.01354
0x675...156a
0x16...9c9e
05/10/202510:25:24 AMsell$0.08622$18.40.00013060.02790.004683
0x000...148E
0x80...2544
05/10/202510:25:17 AMsell$0.3697$18.430.00056040.027940.02005
0x3D6...0aBe
0x49...4ca1
05/10/202510:25:05 AMbuy$13.21$18.460.020020.027980.7156
0xEaA...DF07
0x9e...7525
05/10/202510:25:06 AMsell$5.29$18.60.0080320.028190.2848
0xF37...3b51
0x60...5ab3
05/10/202510:20:02 AMbuy$0.1198$18.050.00018170.027360.006639
0x000...148E
0x28...fbf6
05/10/202510:18:18 AMbuy$0.001403$18.050.0521270.027360.00007775
0xd9d...33D1
0x13...fd95
05/10/202510:03:54 AMbuy$0.1283$18.050.00019460.027360.007111
0x961...3118
0x2d...1c57
05/10/20255:04:46 AMbuy$0.1169$17.990.00017770.027340.006499
0x000...5558
0xf0...ed73
05/10/20251:39:12 AMsell$0.0248$18.270.000036930.02720.001357
0x38a...a96a
0xba...47ee
05/10/20251:39:09 AMsell$0.2253$18.280.00033550.027210.01233
0x000...2319
0xb3...9b52