WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSM-WBNB pair

Presyo USD
$15.91
Presyo
0.01733 WBNB
TVL
$1,339.05
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.62%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSM:
41.95
Pinagsama WBNB:
$0.729

KSM/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $15.91. Ang presyo ng KSM ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.44. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $3,191,323.60. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $1,339.06. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $1,339.06.

Ang kabuuang transaksyon ng KSM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KSM/WBNB pool ay may trading volume na $8.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSM sa WBNB ay 0.01733, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KSM sa USD ay $15.91 ngayon.

KSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20253:12:39 PMsell$0.3322$15.910.00036170.017330.02087
0x961...3118
0xd0...f463
09/14/20258:01:05 PMsell$5.28$16.320.0056970.01760.3237
0x8FB...58B3
0x46...1caf
09/14/20258:01:06 PMsell$2.4$16.140.0025960.017410.1491
0x6df...43C4
0x12...2c84
09/14/20254:28:01 PMbuy$0.418$16.510.00045120.017820.02531
0x1Bb...F139
0x67...df5b
09/13/20251:34:18 PMbuy$15.97$16.320.016980.017350.9784
0x6E9...3Ad5
0xc0...387d
09/13/20251:34:17 PMsell$14.51$16.40.015430.017440.8849
0xE22...b5B9
0x5d...fac7
09/13/20251:34:19 PMsell$8.42$16.410.0089580.017450.5131
0x05A...fA7d
0x97...0ef4
09/13/20251:34:18 PMsell$4.25$15.960.0045270.016980.2665
0xBF2...5950
0x9d...47d9
09/13/20251:34:22 PMsell$1.27$16.780.0013520.017850.07575
0x641...9d07
0xe5...fb89
09/13/20251:34:19 PMsell$2.08$16.160.0022130.017190.1287
0x05A...fA7d
0x97...0ef4
09/13/20251:34:22 PMbuy$14.51$16.540.015440.017590.8773
0xa5a...Ac0A
0x33...b640
09/13/20251:34:22 PMsell$1.84$16.710.0019590.017770.1102
0xB22...8349
0x69...cd02
09/13/202512:03:11 PMbuy$5.3$16.720.0056380.017770.3171
0x999...0515
0xb3...390d
09/13/202511:16:18 AMsell$0.2165$16.510.00023020.017550.01311
0x7d3...AF1B
0xff...b09f
09/13/20258:01:42 AMbuy$5.11$16.180.0055390.017530.316
0xE22...b5B9
0x54...c9c6
09/13/20256:15:54 AMbuy$0.4747$16.120.0005120.017380.02944
0xe09...5268
0x8a...8793
09/11/202512:30:29 AMbuy$1.07$15.480.0011980.017340.06911
0x796...FbF5
0x4f...139d
09/10/202511:32:50 PMsell$0.04264$15.370.000047750.017220.002772
0x8AD...E63E
0xa4...246b
09/10/20251:30:54 PMsell$0.9451$15.530.0010490.017240.06084
0x7d1...61AD
0xc5...55b2
09/09/20257:48:54 AMsell$0.2568$15.250.00029080.017280.01683
0x6c9...0ab0
0xd2...9814