- WhatToFarm
- BNB Chain
- Kaco Finance
- KSM-WBNB LPs
Impormasyon tungkol sa KSM-WBNB pair
- Pinagsama KSM:
- 61.91
- Pinagsama WBNB:
- $0.502
KSM/WBNB price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng KSM token sa DEX Kaco Finance ay $7.55. Ang presyo ng KSM ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.91. Ang kontrata ng KSM token ay 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 na may market cap na $1,510,304.21. Ang kontrata ng liquidity pool ay 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 na may kabuuang halaga na naka-lock (TVL) na $932.53. Ang KSM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KSM/WBNB ngayon?
Ang kasalukuyang liquidity ng KSM/WBNB na may kontrata na address 0xE4cecfe8ed2C820E0d5a4815Ee61f2848d77e762 ay $932.53.
Ilang transaksyon ang mayroon sa KSM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KSM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa KSM/WBNB pool sa nakaraang 24 na oras?
Ang KSM/WBNB pool ay may trading volume na $1.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KSM sa WBNB?
Ang exchange rate ng 1 KSM sa WBNB ay 0.008131, na naitala noong 11:34 PM UTC.
Magkano ang 1 KSM sa dolyar?
Ang presyo ng pagpapalit ng 1 KSM sa USD ay $7.55 ngayon.
KSM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:53:00 PM | buy | $0.08449 | $7.55 | 0.00009098 | 0.008131 | 0.01118 | 0x96...f9eb | |
| 01/16/2026 | 9:52:31 PM | buy | $0.04941 | $7.54 | 0.00005321 | 0.008129 | 0.006545 | 0xe1...b030 | |
| 01/16/2026 | 2:43:10 PM | sell | $1.77 | $7.53 | 0.001912 | 0.008114 | 0.2356 | 0x61...0b0b | |
| 01/15/2026 | 7:55:35 PM | buy | $0.03618 | $7.59 | 0.00003901 | 0.008185 | 0.004765 | 0x71...10f5 | |
| 01/15/2026 | 4:12:03 PM | buy | $0.1387 | $7.65 | 0.0001482 | 0.008186 | 0.01811 | 0x45...ed32 | |
| 01/15/2026 | 4:01:41 PM | sell | $5.26 | $7.69 | 0.005625 | 0.00823 | 0.6834 | 0xe3...4a9b | |
| 01/14/2026 | 6:45:35 PM | buy | $4.26 | $7.91 | 0.004547 | 0.008443 | 0.5385 | 0xc2...48cb | |
| 01/14/2026 | 6:45:35 PM | buy | $1.56 | $7.82 | 0.001667 | 0.008342 | 0.1999 | 0xc2...48cb | |
| 01/14/2026 | 6:45:35 PM | sell | $12.09 | $7.95 | 0.01289 | 0.008479 | 1.52 | 0xbf...024c | |
| 01/14/2026 | 7:51:12 AM | buy | $0.192 | $8.16 | 0.0002055 | 0.008735 | 0.02352 | 0x2c...4f74 | |
| 01/14/2026 | 7:15:57 AM | buy | $0.1181 | $8.2 | 0.0001257 | 0.008734 | 0.01439 | - | 0xd9...6534 |
| 01/14/2026 | 5:01:07 AM | buy | $0.06287 | $8.22 | 0.00006677 | 0.00873 | 0.007648 | 0xbf...7290 | |
| 01/13/2026 | 7:26:49 PM | buy | $0.1742 | $8.18 | 0.0001858 | 0.008726 | 0.02129 | 0x09...8cc3 | |
| 01/13/2026 | 7:14:04 PM | buy | $0.3773 | $8.18 | 0.0004016 | 0.008716 | 0.04608 | 0xb8...b2db | |
| 01/13/2026 | 7:14:03 PM | sell | $12.06 | $8.16 | 0.01284 | 0.008693 | 1.47 | 0x97...a126 | |
| 01/13/2026 | 7:14:03 PM | buy | $5.13 | $8.09 | 0.005469 | 0.008614 | 0.6349 | 0x8d...77c3 | |
| 01/13/2026 | 6:02:44 PM | sell | $4.37 | $8.29 | 0.004749 | 0.008991 | 0.5282 | 0x84...e23f | |
| 01/13/2026 | 6:02:12 PM | sell | $0.4591 | $8.36 | 0.0004984 | 0.00908 | 0.05489 | 0x55...0785 | |
| 01/13/2026 | 6:02:12 PM | buy | $11.98 | $8.26 | 0.013 | 0.00897 | 1.44 | 0x26...c3a5 | |
| 01/13/2026 | 6:02:12 PM | sell | $1.6 | $8.39 | 0.001744 | 0.009119 | 0.1912 | 0x91...ac56 |