WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kac-DOT pair

Presyo USD
$0.001289
Presyo
0.0003078 DOT
TVL
$1,900.92
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922
Kac:
0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama Kac:
739,184.57
Pinagsama DOT:
$227.01

Kac/DOT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Kac token sa DEX Kaco Finance ay $0.001289. Ang presyo ng Kac ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.57. Ang kontrata ng Kac token ay 0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB na may market cap na $12,856.60. Ang kontrata ng liquidity pool ay 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 na may kabuuang halaga na naka-lock (TVL) na $1,900.92. Ang Kac/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kac/DOT na may kontrata na address 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 ay $1,900.92.

Ang kabuuang transaksyon ng Kac/DOT ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Kac/DOT pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kac sa DOT ay 0.0003078, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Kac sa USD ay $0.001289 ngayon.

Kac-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/18/202412:48:01 AMbuy$0.4447$0.0012890.10620.0003078345.02
0x02d...86F4
0xa1...b3f4
10/17/202411:07:40 PMbuy$0.0969$0.0012910.023060.000307575
0x000...Ca92
0x8b...557b
10/17/20248:05:37 PMbuy$0.4406$0.0012880.10510.0003075341.95
0xdD9...4CD0
0xd6...8311
10/17/20246:38:49 PMbuy$0.3956$0.001280.094870.0003071308.92
0xcff...B722
0x81...d662
10/17/202410:40:19 AMbuy$0.5006$0.0012910.11890.0003068387.69
0x9E2...Bc9a
0xf7...d69d
10/17/20249:21:34 AMbuy$0.04952$0.0013010.011670.000306638.06
0x94a...af25
0x1a...461f
10/17/20249:20:13 AMbuy$0.02797$0.00130.0065930.000306621.5
0x9E2...Bc9a
0x09...9b31
10/17/20248:35:07 AMbuy$0.2371$0.0012990.055950.0003065182.51
0x9E2...Bc9a
0x7a...ce48
10/17/20247:12:49 AMbuy$0.3795$0.0013040.089110.0003063290.88
0xcff...B722
0x7f...bdc0
10/16/20248:53:58 PMbuy$0.0991$0.0013250.022890.000306174.78
0x610...Df3B
0x84...802c
10/16/20247:05:42 PMbuy$0.07827$0.0013180.018170.000306159.37
0x000...Ca92
0xa1...f4f8
10/16/20244:27:55 PMbuy$0.3036$0.0013170.070530.0003061230.37
0x2a8...E55A
0xc8...ed12
10/16/20241:55:51 PMbuy$0.5215$0.0013130.12140.0003059397.12
0xdD9...4CD0
0x54...017f
10/16/20241:22:39 PMbuy$0.09825$0.0013220.022690.000305574.27
0x000...41f6
0x92...4ebd
10/16/20241:10:57 PMbuy$0.05466$0.0013260.012590.000305541.2
0x000...B06f
0x11...45a2
10/16/202410:14:21 AMbuy$0.1996$0.0013250.046020.0003054150.66
0xA48...7491
0x2f...d5f6
10/16/20247:56:54 AMbuy$0.03302$0.0013180.0076460.000305325.04
0x000...f95e
0xab...2203
10/15/202410:21:42 PMbuy$0.03452$0.0013310.0079190.000305325.93
0x000...f95e
0x09...9b4f
10/15/20249:07:45 PMbuy$0.2072$0.0013220.047850.0003052156.75
0x000...1FAb
0x46...21d4
10/15/20248:49:42 PMbuy$0.08392$0.0013290.019270.000305163.14
0x783...33c0
0x18...9e54