WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kac-DOT pair

Presyo USD
$0.001398
Presyo
0.000299 DOT
TVL
$2,094.73
MKT CAP
$14K
5m
0%
1h
0%
4h
-2.45%
24h
-2.79%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922
Kac:
0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama Kac:
750,575.4
Pinagsama DOT:
$223.98

Kac/DOT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Kac token sa DEX Kaco Finance ay $0.001398. Ang presyo ng Kac ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.98. Ang kontrata ng Kac token ay 0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB na may market cap na $13,952.45. Ang kontrata ng liquidity pool ay 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 na may kabuuang halaga na naka-lock (TVL) na $2,094.74. Ang Kac/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kac/DOT na may kontrata na address 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 ay $2,094.74.

Ang kabuuang transaksyon ng Kac/DOT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Kac/DOT pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kac sa DOT ay 0.000299, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Kac sa USD ay $0.001398 ngayon.

Kac-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
02/05/20255:42:50 PMbuy$0.8195$0.0013980.17520.000299585.98
0x264...1B90
0x01...ef8c
02/05/20251:59:08 PMsell$0.4991$0.0014330.10340.0002972348.16
0x32E...f648
0x0c...5e8c
02/05/202512:30:35 PMsell$0.1641$0.0014350.034020.0002975114.35
0xD37...7C49
0xb5...e3b1
02/05/202511:52:23 AMsell$0.1826$0.0014250.038090.0002974128.06
0x7AF...195b
0x31...f25f
02/05/202511:52:20 AMsell$0.4349$0.0014270.090720.0002976304.81
0x928...aC69
0x52...943f
02/05/20251:14:20 AMsell$0.5604$0.0014180.11770.0002979395.16
0x0eC...4F76
0xf2...bca0
02/04/202511:42:14 PMsell$0.01105$0.0014040.0023460.00029827.86
0xcff...B722
0x35...70a9
02/04/202510:05:38 PMbuy$1.12$0.0013830.2440.0002995814.56
0xC68...1c38
0xb6...e300
02/04/20258:36:59 PMbuy$0.855$0.0014070.18160.0002989607.4
0xDC8...c6Dd
0x8b...47e2
02/04/20257:01:59 PMbuy$0.3236$0.0014380.067190.0002986224.97
0x961...3118
0xb5...2ba7
02/04/20255:20:59 PMbuy$0.3926$0.0014490.080850.0002984270.91
0xC3f...FD1d
0x1c...951d
02/04/202511:25:39 AMsell$0.002609$0.0014240.00054350.00029671.83
0xcff...B722
0x22...5132
02/04/202511:00:03 AMsell$0.5894$0.0014220.12290.0002967414.27
0x7d3...AF1B
0xea...62f0
02/04/20257:56:48 AMbuy$1.34$0.0013930.28710.0002983962.74
0xbB1...C106
0xfe...d76f
02/04/20257:46:54 AMbuy$0.08721$0.0014070.018450.000297861.94
0xa8a...a517
0x34...6cab
02/04/20255:21:48 AMbuy$2.59$0.0014150.54380.00029711,830.3
0xdD9...4CD0
0x49...6b2c
02/04/20254:42:54 AMbuy$0.2324$0.0014810.046490.0002963156.89
0x928...aC69
0xfc...a89d
02/04/20254:26:57 AMbuy$0.5557$0.0014840.11080.0002961374.24
0x675...156a
0x1d...cdff
02/04/20251:13:42 AMsell$0.2177$0.0015180.042210.0002944143.37
0x783...33c0
0x81...0c35
02/03/202510:52:09 PMsell$0.3129$0.0015430.05970.0002944202.78
0xdcB...0Df0
0x92...4e9a