WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kac-DOT pair

Presyo USD
$0.001459
Presyo
0.0003133 DOT
TVL
$2,152.52
MKT CAP
$14.6K
5m
0%
1h
-2.32%
4h
0.05%
24h
8.33%
Ibahagi
TXNS
119
Mga Bumili
62
Mga Nagbenta
57
Dami
62
Telegram price alerts
Pares:
0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922
Kac:
0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama Kac:
735,430.03
Pinagsama DOT:
$230.98

Kac/DOT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Kac token sa DEX Kaco Finance ay $0.001459. Ang presyo ng Kac ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $62.38. Ang kontrata ng Kac token ay 0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB na may market cap na $14,632.60. Ang kontrata ng liquidity pool ay 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 na may kabuuang halaga na naka-lock (TVL) na $2,152.52. Ang Kac/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kac/DOT na may kontrata na address 0x315F25Cea80AC6c039B86e79Ffc46aE6b2e30922 ay $2,152.52.

Ang kabuuang transaksyon ng Kac/DOT ay 119 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Kac/DOT pool ay may trading volume na $62.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kac sa DOT ay 0.0003133, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Kac sa USD ay $0.001459 ngayon.

Kac-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
05/09/20252:41:25 PMsell$0.6233$0.0014590.13370.0003133426.980x0c...62a4
05/09/20252:18:49 PMsell$0.4287$0.0014940.089980.0003136286.910x6d...4302
05/09/20252:11:24 PMbuy$0.5593$0.0014940.1180.0003154374.270xa6...f335
05/09/20251:30:36 PMsell$0.7716$0.0014720.16430.0003136524.10x90...2d6e
05/09/20251:26:07 PMbuy$0.401$0.0014810.085430.0003156270.650x50...aff8
05/09/20251:14:51 PMsell$0.8774$0.0014730.18690.0003139595.510xd0...b51d
05/09/20251:13:58 PMsell$0.5022$0.0014750.10690.0003143340.410x59...47a3
05/09/20251:09:48 PMsell$0.5046$0.0014750.10760.0003145342.060xb2...9e06
05/09/202512:48:51 PMsell$0.2134$0.0014690.045710.0003148145.210x01...8461
05/09/202512:48:48 PMsell$0.4633$0.001470.099240.000315315.070xe6...1b3a
05/09/202512:47:52 PMsell$0.7511$0.001470.16110.0003153510.850x01...5be6
05/09/202512:42:58 PMbuy$0.1905$0.0014720.041060.0003174129.360xb1...4e9b
05/09/202512:42:45 PMbuy$1.35$0.001470.29170.0003169920.440x00...d72d
05/09/202512:41:31 PMbuy$0.299$0.0014680.064440.0003164203.640x37...9892
05/09/202512:37:49 PMsell$0.2491$0.0014590.05370.0003145170.730x88...6983
05/09/202512:33:18 PMbuy$1.1$0.0014650.23760.0003162751.470x43...0568
05/09/202512:30:30 PMbuy$0.1737$0.0014630.037480.0003158118.680xc5...ef68
05/09/202512:29:10 PMbuy$0.3422$0.0014630.073830.0003156233.870x5e...fc51
05/09/202512:27:30 PMbuy$0.4741$0.0014620.10220.0003154324.280xd3...f4e4
05/09/202512:21:30 PMbuy$0.4316$0.001460.093120.0003151295.450xc5...a760