Impormasyon tungkol sa Kac-BUSD pair
- Pinagsama Kac:
- 88,744.16
- Pinagsama BUSD:
- $115.33
Kac/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Kac token sa DEX Kaco Finance ay $0.001301. Ang presyo ng Kac ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.54. Ang kontrata ng Kac token ay 0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB na may market cap na $12,994.44. Ang kontrata ng liquidity pool ay 0x8Ccb4cBE38797109f15551ab69F0814497B65984 na may kabuuang halaga na naka-lock (TVL) na $230.67. Ang Kac/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Kac/BUSD ngayon?
Ang kasalukuyang liquidity ng Kac/BUSD na may kontrata na address 0x8Ccb4cBE38797109f15551ab69F0814497B65984 ay $230.67.
Ilang transaksyon ang mayroon sa Kac/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Kac/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa Kac/BUSD pool sa nakaraang 24 na oras?
Ang Kac/BUSD pool ay may trading volume na $1.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Kac sa BUSD?
Ang exchange rate ng 1 Kac sa BUSD ay 0.001301, na naitala noong 10:18 AM UTC.
Magkano ang 1 Kac sa dolyar?
Ang presyo ng pagpapalit ng 1 Kac sa USD ay $0.001301 ngayon.
Kac-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 8:04:29 AM | buy | $0.116 | $0.001301 | 0.116 | 0.001301 | 89.15 | 0xe7...fd7a | |
10/18/2024 | 2:20:55 AM | buy | $0.1408 | $0.001299 | 0.1408 | 0.001299 | 108.43 | 0x2c...0ffa | |
10/17/2024 | 10:25:55 PM | buy | $0.04284 | $0.001296 | 0.04284 | 0.001296 | 33.04 | 0xe5...17e2 | |
10/17/2024 | 8:54:43 PM | buy | $0.1 | $0.001294 | 0.1 | 0.001294 | 77.22 | 0x78...2a59 | |
10/17/2024 | 6:38:49 PM | sell | $0.399 | $0.001291 | 0.399 | 0.001291 | 308.92 | 0x81...d662 | |
10/17/2024 | 10:40:19 AM | sell | $0.5048 | $0.001302 | 0.5048 | 0.001302 | 387.69 | 0xf7...d69d | |
10/17/2024 | 8:35:07 AM | sell | $0.2391 | $0.00131 | 0.2391 | 0.00131 | 182.51 | 0x7a...ce48 | |
10/17/2024 | 7:12:49 AM | sell | $0.3832 | $0.001317 | 0.3832 | 0.001317 | 290.88 | 0x7f...bdc0 | |
10/16/2024 | 10:17:56 PM | buy | $0.0522 | $0.001327 | 0.0522 | 0.001327 | 39.31 | 0x6d...27b1 | |
10/16/2024 | 1:55:51 PM | sell | $0.5265 | $0.001326 | 0.5265 | 0.001326 | 397.12 | 0x54...017f | |
10/16/2024 | 12:46:15 PM | buy | $0.1931 | $0.001337 | 0.1931 | 0.001337 | 144.46 | 0xfa...40f8 | |
10/16/2024 | 12:01:09 PM | buy | $0.202 | $0.001332 | 0.202 | 0.001332 | 151.63 | 0x09...4022 | |
10/16/2024 | 7:31:18 AM | sell | $0.127 | $0.001325 | 0.127 | 0.001325 | 95.91 | 0x55...9e7e | |
10/16/2024 | 7:08:30 AM | sell | $0.1359 | $0.001328 | 0.1359 | 0.001328 | 102.37 | 0x6f...333d | |
10/16/2024 | 5:02:36 AM | sell | $0.1177 | $0.001331 | 0.1177 | 0.001331 | 88.45 | 0x55...8e97 | |
10/16/2024 | 2:22:00 AM | buy | $0.1 | $0.001337 | 0.1 | 0.001337 | 74.74 | 0x58...2e96 | |
10/15/2024 | 9:44:33 PM | sell | $0.1053 | $0.001331 | 0.1053 | 0.001331 | 79.1 | 0x0a...2558 | |
10/15/2024 | 8:44:06 PM | sell | $0.3809 | $0.001336 | 0.3809 | 0.001336 | 284.93 | 0x53...3c2e | |
10/15/2024 | 6:51:04 PM | buy | $0.12 | $0.001346 | 0.12 | 0.001346 | 89.11 | 0x8d...48a7 | |
10/15/2024 | 5:29:04 PM | buy | $0.0826 | $0.001341 | 0.0826 | 0.001341 | 61.55 | 0x6a...6ed2 |