Impormasyon tungkol sa Kac-ALPACA pair
- Pinagsama Kac:
- 49,601.46
- Pinagsama ALPACA:
- $415.71
Kac/ALPACA price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Kac token sa DEX Kaco Finance ay $0.001307. Ang presyo ng Kac ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.17. Ang kontrata ng Kac token ay 0xf96429A7aE52dA7d07E60BE95A3ece8B042016fB na may market cap na $13,085.81. Ang kontrata ng liquidity pool ay 0x23dc044ff5359A123a857Cf5fFfaf55323B76528 na may kabuuang halaga na naka-lock (TVL) na $129.83. Ang Kac/ALPACA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Kac/ALPACA ngayon?
Ang kasalukuyang liquidity ng Kac/ALPACA na may kontrata na address 0x23dc044ff5359A123a857Cf5fFfaf55323B76528 ay $129.83.
Ilang transaksyon ang mayroon sa Kac/ALPACA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Kac/ALPACA ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Kac/ALPACA pool sa nakaraang 24 na oras?
Ang Kac/ALPACA pool ay may trading volume na $1.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Kac sa ALPACA?
Ang exchange rate ng 1 Kac sa ALPACA ay 0.008375, na naitala noong 10:19 AM UTC.
Magkano ang 1 Kac sa dolyar?
Ang presyo ng pagpapalit ng 1 Kac sa USD ay $0.001307 ngayon.
Kac-ALPACA price chart
Petsa | Oras | Presyo $ | Presyo ALPACA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 8:04:29 AM | sell | $0.1166 | $0.001307 | 0.7466 | 0.008375 | 89.15 | 0xe7...fd7a | |
10/18/2024 | 12:48:01 AM | sell | $0.4497 | $0.001303 | 2.91 | 0.008444 | 345.02 | 0xa1...b3f4 | |
10/17/2024 | 8:54:43 PM | sell | $0.1005 | $0.001301 | 0.658 | 0.008521 | 77.22 | 0x78...2a59 | |
10/17/2024 | 8:05:37 PM | sell | $0.4451 | $0.001301 | 2.93 | 0.00859 | 341.95 | 0xd6...8311 | |
10/17/2024 | 2:50:13 PM | sell | $0.05461 | $0.001299 | 0.3641 | 0.008662 | 42.03 | 0x70...9614 | |
10/16/2024 | 1:22:36 PM | sell | $0.04656 | $0.001344 | 0.3005 | 0.008675 | 34.64 | 0xdb...0175 | |
10/16/2024 | 12:46:15 PM | sell | $0.1946 | $0.001347 | 1.25 | 0.008708 | 144.46 | 0xfa...40f8 | |
10/16/2024 | 12:01:09 PM | sell | $0.2049 | $0.001351 | 1.32 | 0.008761 | 151.63 | 0x09...4022 | |
10/16/2024 | 7:31:18 AM | buy | $0.126 | $0.001314 | 0.8454 | 0.008815 | 95.91 | 0x55...9e7e | |
10/16/2024 | 7:08:30 AM | buy | $0.1348 | $0.001317 | 0.8987 | 0.008779 | 102.37 | 0x6f...333d | |
10/16/2024 | 6:47:36 AM | buy | $0.05141 | $0.001321 | 0.3405 | 0.008753 | 38.89 | 0x6f...6228 | |
10/16/2024 | 5:15:51 AM | sell | $0.001794 | $0.001323 | 0.0118 | 0.008703 | 1.35 | 0xd5...c874 | |
10/16/2024 | 5:02:36 AM | buy | $0.1171 | $0.001324 | 0.7723 | 0.008731 | 88.45 | 0x55...8e97 | |
10/16/2024 | 3:30:24 AM | buy | $0.02035 | $0.001336 | 0.1326 | 0.008712 | 15.22 | 0x55...6876 | |
10/16/2024 | 2:28:24 AM | buy | $0.02197 | $0.001339 | 0.1428 | 0.008706 | 16.4 | 0xf5...b127 | |
10/15/2024 | 9:44:33 PM | buy | $0.1045 | $0.001321 | 0.6874 | 0.008689 | 79.1 | 0x0a...2558 | |
10/15/2024 | 8:50:03 PM | buy | $0.02119 | $0.001318 | 0.1393 | 0.008672 | 16.07 | 0xc6...141d | |
10/15/2024 | 5:29:04 PM | sell | $0.08276 | $0.001344 | 0.5333 | 0.008663 | 61.55 | 0x6a...6ed2 | |
10/15/2024 | 11:23:40 AM | buy | $0.4037 | $0.001337 | 2.6 | 0.008635 | 301.97 | 0xe1...a730 | |
10/15/2024 | 10:57:31 AM | buy | $0.1144 | $0.001353 | 0.7247 | 0.008567 | 84.58 | 0x04...4f84 |