WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-CTO pair

Presyo USD
$4.18
Presyo
451.05 CTO
TVL
$2,385.02
MKT CAP
$67M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
CTO:
0x7E7fd06A447b4b438170A80DD53b2f785d9Db825
Pinagsama DOT:
284.97
Pinagsama CTO:
$128,908.44

DOT/CTO price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DOT token sa DEX Kaco Finance ay $4.18. Ang presyo ng DOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $66,954,190.28. Ang kontrata ng liquidity pool ay 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 na may kabuuang halaga na naka-lock (TVL) na $2,385.03. Ang DOT/CTO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/CTO na may kontrata na address 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 ay $2,385.03.

Ang kabuuang transaksyon ng DOT/CTO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOT/CTO pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa CTO ay 451.05, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.18 ngayon.

DOT-CTO price chart

PetsaOras
Presyo $
Presyo CTO
GumawaTXN
09/15/20259:44:06 AMbuy$0.1672$0.0092770.039970.00221718.03
0xe09...5268
0x7a...217e
09/13/20251:04:56 PMsell$0.3042$0.010130.066170.00220330.02
0x961...3118
0x18...6a6a
09/13/20256:15:42 AMsell$0.1691$0.009890.037730.00220517.1
0x7d1...61AD
0x05...8a6e
09/13/20256:14:27 AMsell$1.29$0.0099290.28760.002207130.33
0x961...3118
0x83...9e11
09/13/20254:20:02 AMsell$0.1642$0.0096870.037460.00220916.95
0xC68...1c38
0x20...2e9a
09/11/202511:32:07 PMsell$0.3927$0.0093790.092570.0022141.87
0xe09...5268
0xa8...2b78
09/11/20253:09:56 AMsell$0.07484$0.0093440.017720.0022128.01
0x7d1...61AD
0x6d...cbb9
09/09/20258:55:03 PMsell$0.2481$0.00910.060330.00221227.27
0x695...F122
0x01...fe62
09/09/20252:15:36 PMsell$0.2811$0.0092080.067560.00221330.52
0x7d3...AF1B
0x75...e0ff
09/09/202511:07:59 AMsell$0.5693$0.0091920.13710.00221461.93
0xe09...5268
0x0f...3747
09/09/20257:29:24 AMsell$0.1305$0.009170.031570.00221714.24
0x7d1...61AD
0x16...6d39
09/09/20255:32:09 AMsell$0.2362$0.008950.05850.00221626.39
0x961...3118
0x3e...e37c
09/07/20251:58:19 PMsell$0.616$0.0090330.15120.00221868.19
0x7d3...AF1B
0xc7...8b73
09/07/20251:57:27 PMsell$0.234$0.0090120.057640.0022225.96
0xC68...1c38
0x8d...0e8a
09/07/202512:56:03 PMsell$0.1192$0.0088250.030010.0022213.51
0x695...F122
0xe5...ed5f
08/29/202510:19:05 AMbuy$0.09074$0.0084690.023880.00222810.71
0x7d1...61AD
0x88...b184
08/28/20258:54:24 AMsell$0.06573$0.0088210.016520.0022177.45
0x7d1...61AD
0x90...bb15
08/26/20259:56:10 PMsell$0.07797$0.0086280.020030.0022169.03
0x695...F122
0xbc...3480
08/25/202510:46:13 PMbuy$0.1534$0.0083820.040820.0022318.3
0xe09...5268
0x4c...6a3f
08/25/20259:25:58 AMbuy$0.08854$0.0087370.022590.00222910.13
0xC68...1c38
0x56...d70e