WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-DOT pair

Presyo USD
$0.009382
Presyo
0.002235 DOT
TVL
$2,400.54
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8
CTO:
0x7E7fd06A447b4b438170A80DD53b2f785d9Db825
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama CTO:
128,252.38
Pinagsama DOT:
$285.97

CTO/DOT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CTO token sa DEX Kaco Finance ay $0.009382. Ang presyo ng CTO ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.54. Ang kontrata ng CTO token ay 0x7E7fd06A447b4b438170A80DD53b2f785d9Db825 na may market cap na $6,660.25. Ang kontrata ng liquidity pool ay 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 na may kabuuang halaga na naka-lock (TVL) na $2,400.54. Ang CTO/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/DOT na may kontrata na address 0x4a0677b3F735eBfa98abf8FCcEdab90DF1a071F8 ay $2,400.54.

Ang kabuuang transaksyon ng CTO/DOT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTO/DOT pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa DOT ay 0.002235, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.009382 ngayon.

CTO-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/17/202411:50:55 PMbuy$0.005216$0.0093820.0012420.0022350.556
0x000...1FAb
0xc6...b759
10/17/20249:25:31 PMsell$2.43$0.0093190.58150.002228260.92
0xDf7...f5db
0x9d...7730
10/17/20246:42:16 PMbuy$0.0453$0.009360.010860.0022444.83
0x000...1FAb
0x44...6fbd
10/17/20248:20:01 AMbuy$0.05902$0.0095060.013930.0022446.2
0x000...1FAb
0x8a...e20b
10/16/20247:59:00 AMbuy$0.03105$0.0096910.007190.0022443.2
0x000...f95e
0xa2...9da5
10/15/20247:42:31 PMsell$0.01312$0.0097980.0029910.0022321.33
0xb57...ABe3
0x36...125b
10/15/20246:46:07 PMbuy$0.03176$0.0099220.0071840.0022433.2
0x270...E315
0x2e...7cac
10/15/202410:55:49 AMsell$0.6235$0.010090.13790.00223361.76
0xb57...ABe3
0xd3...e074
10/15/202410:55:43 AMsell$0.1164$0.01010.025770.00223511.52
0x1d6...E4e3
0x00...6332
10/15/20249:38:40 AMsell$0.5667$0.0099620.12710.00223556.88
0x264...1B90
0xb0...844d
10/15/20248:50:43 AMsell$0.03373$0.0099540.0075820.0022373.38
0x000...Ca92
0xd7...a01c
10/15/20247:39:07 AMsell$0.3289$0.0098990.074350.00223733.22
0x841...E461
0x7d...daab
10/15/20245:00:47 AMsell$0.008878$0.0098350.002020.0022380.9026
0x000...1FAb
0xad...ea4c
10/14/202411:34:14 PMsell$0.01793$0.0097950.0040990.0022381.83
0x000...41f6
0x31...1be4
10/14/202411:32:26 PMsell$0.4691$0.009830.10680.00223947.72
0x841...E461
0xed...f919
10/14/20249:27:17 PMsell$0.01726$0.0097570.0039630.002241.76
0x000...1FAb
0xa7...38c5
10/14/202411:16:42 AMsell$0.02959$0.009590.0069180.0022413.08
0x000...41f6
0xf9...c26a
10/14/20244:45:36 AMsell$0.05786$0.0095530.013570.0022416.05
0x000...Ca92
0xcd...4439
10/13/20244:12:36 PMbuy$0.04708$0.0092590.011450.0022535.08
0x000...Ca92
0x46...7cd6
10/13/20244:41:49 AMbuy$0.01148$0.009380.0027590.0022531.22
0x000...41f6
0xc3...d3bc