Impormasyon tungkol sa woBTC-WBNB pair
- Pinagsama woBTC:
- 67,506.13
- Pinagsama WBNB:
- $1.12
woBTC/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng woBTC token sa DEX Just Money ay $0.009989. Ang presyo ng woBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng woBTC token ay 0x3BE056312d97c8F674cb84bEbB8b3bc25418022b na may market cap na $11,808.98. Ang kontrata ng liquidity pool ay 0x7869Ff044619B890EF4309EBf3D30542B67ee250 na may kabuuang halaga na naka-lock (TVL) na $1,348.67. Ang woBTC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng woBTC/WBNB ngayon?
Ang kasalukuyang liquidity ng woBTC/WBNB na may kontrata na address 0x7869Ff044619B890EF4309EBf3D30542B67ee250 ay $1,348.67.
Ilang transaksyon ang mayroon sa woBTC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng woBTC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa woBTC/WBNB pool sa nakaraang 24 na oras?
Ang woBTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 woBTC sa WBNB?
Ang exchange rate ng 1 woBTC sa WBNB ay 0.00001665, na naitala noong 8:25 AM UTC.
Magkano ang 1 woBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 woBTC sa USD ay $0.009989 ngayon.
woBTC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:00:42 AM | sell | $36.13 | $0.009989 | 0.06026 | 0.00001665 | 3,442.97 | 0xc0...41d0 | |
09/28/2024 | 10:00:42 AM | buy | $6.92 | $0.009989 | 0.01154 | 0.00001665 | 628.65 | 0x32...8860 | |
09/22/2024 | 6:58:31 AM | sell | $42.98 | $0.01056 | 0.07375 | 0.00001813 | 3,836.79 | 0x98...a5ea | |
09/22/2024 | 6:58:31 AM | buy | $7.05 | $0.01056 | 0.0121 | 0.00001813 | 594.93 | 0x2a...baeb | |
09/20/2024 | 1:40:01 AM | sell | $34.59 | $0.01182 | 0.06155 | 0.00002103 | 2,925.81 | 0xfc...4b6a | |
09/20/2024 | 1:40:01 AM | buy | $7.08 | $0.01129 | 0.01259 | 0.00002009 | 572.53 | 0xe1...d749 | |
09/09/2024 | 4:08:15 AM | sell | $19.76 | $0.009779 | 0.03912 | 0.00001935 | 2,021.51 | 0x67...6ea1 | |
09/09/2024 | 4:08:15 AM | sell | $6.55 | $0.009496 | 0.01297 | 0.00001879 | 642.54 | 0x67...6ea1 | |
09/09/2024 | 4:08:15 AM | buy | $6.1 | $0.009496 | 0.01208 | 0.00001879 | 594.51 | 0x27...9922 | |
09/07/2024 | 5:02:05 PM | sell | $24.69 | $0.01033 | 0.04977 | 0.00002082 | 2,389.85 | 0xfe...923b | |
09/07/2024 | 5:02:05 PM | buy | $6.14 | $0.009962 | 0.01239 | 0.00002007 | 574.13 | 0x2d...69cb | |
09/05/2024 | 7:01:47 PM | buy | $27.39 | $0.01029 | 0.05448 | 0.00002046 | 2,662.44 | 0x5c...8a5c | |
09/05/2024 | 7:01:47 PM | sell | $5.78 | $0.01071 | 0.01151 | 0.00002131 | 585.62 | 0x5a...fd11 | |
09/05/2024 | 6:43:52 AM | buy | $19.94 | $0.00971 | 0.03968 | 0.00001931 | 2,054.35 | 0xc7...157b | |
09/05/2024 | 6:43:52 AM | sell | $5.67 | $0.01 | 0.01128 | 0.0000199 | 601.56 | 0xab...ef36 | |
09/02/2024 | 11:15:59 PM | buy | $21.29 | $0.009695 | 0.04042 | 0.00001841 | 2,196 | 0x85...eedc | |
09/02/2024 | 11:15:59 PM | sell | $5.76 | $0.01 | 0.01095 | 0.00001899 | 613.61 | 0xca...62ff | |
09/02/2024 | 10:23:06 PM | buy | $28.72 | $0.009117 | 0.05446 | 0.00001728 | 3,150.54 | 0x2d...7ccd | |
09/02/2024 | 10:23:06 PM | sell | $5.63 | $0.009533 | 0.01069 | 0.00001807 | 646.31 | 0x1f...48d1 | |
09/01/2024 | 1:56:22 PM | sell | $34.41 | $0.00868 | 0.06641 | 0.00001675 | 3,754.77 | 0x2f...06f0 |