WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa turu-WBNB pair

Presyo USD
$0.001233
Presyo
0.052093 WBNB
TVL
$637.01
MKT CAP
$580.6
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x10024dc77005910ef5f55DC00Af0CbF835702d0a
turu:
0x5d41DDb4B0bF1eb55325A2819779c2E2fc4Ad2F3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama turu:
258,271.35
Pinagsama WBNB:
$0.5406

turu/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng turu token sa DEX Just Money ay $0.001233. Ang presyo ng turu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng turu token ay 0x5d41DDb4B0bF1eb55325A2819779c2E2fc4Ad2F3 na may market cap na $580.60. Ang kontrata ng liquidity pool ay 0x10024dc77005910ef5f55DC00Af0CbF835702d0a na may kabuuang halaga na naka-lock (TVL) na $637.01. Ang turu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng turu/WBNB na may kontrata na address 0x10024dc77005910ef5f55DC00Af0CbF835702d0a ay $637.01.

Ang kabuuang transaksyon ng turu/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang turu/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 turu sa WBNB ay 0.000002093, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 turu sa USD ay $0.001233 ngayon.

turu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20242:40:11 PMsell$33.94$0.0012330.057620.05209324,944.64
0xdd8...1CE0
0x5a...960e
03/07/20249:20:22 PMsell$9.15$0.0012470.019370.0526397,339.87
0x0DD...c925
0x51...436a
03/06/20243:05:14 PMsell$59.15$0.0011360.14220.05273342,655.84
0xdd8...1CE0
0x8d...70f4
02/17/202410:07:16 AMsell$60.07$0.0014550.16890.05409234,000
0xd08...628F
0xec...3d58
02/16/20244:21:46 PMsell$66.78$0.0021980.18410.05606225,500
0xd08...628F
0xbe...49c9
01/05/20249:30:30 AMsell$34.73$0.0027740.10820.05865111,456.37
0xdd8...1CE0
0x86...0e61
12/20/20237:02:46 AMsell$13.74$0.0027480.054050.000010815,000
0xdd8...1CE0
0xb8...e24e
12/20/20237:00:55 AMsell$27.43$0.0028730.1080.000011318,836.28
0xdd8...1CE0
0x4d...42fd
12/09/20239:50:06 AMsell$60.42$0.0032010.25070.0000132816,053.36
0xdd8...1CE0
0xb1...beb1
12/06/202310:21:04 PMbuy$20.13$0.0040690.086860.000017554,949.03
0x012...eCA4
0xaf...65fd
11/09/202312:01:41 PMsell$32.72$0.0041360.13110.000016587,319.55
0xdd8...1CE0
0x8f...f308
09/20/20238:11:06 PMbuy$34.63$0.0041740.16160.000019479,142.6
0xdd8...1CE0
0xf6...2dd7
09/18/202310:38:46 AMbuy$40.4$0.0035020.1840.0000159513,066.1
0xdd8...1CE0
0xcb...413e
09/06/20233:09:17 PMsell$27.8$0.0026450.12990.0000123610,000
0xce5...59ba
0x3b...e189
08/14/20235:58:59 AMbuy$29.33$0.0031630.12160.000013119,273.03
0xdd8...1CE0
0x07...4fb4
07/07/20238:34:27 AMbuy$34.2$0.0029030.14660.0000124512,502.93
0xdd8...1CE0
0x3d...7502
06/11/20233:15:02 PMbuy$32.24$0.0025070.13690.0000106512,856.52
0xdd8...1CE0
0x32...d9bc
06/11/20233:15:02 PMsell$7.25$0.0026140.03080.00001112,773.92
0x9f2...5C25
0xf0...1765
06/11/20233:15:02 PMbuy$6.46$0.0025870.027440.000010992,773.92
0x9f2...5C25
0x87...8214
06/06/20232:05:34 PMsell$11.44$0.0027690.040880.0598954,131.78
0x957...e4fB
0x65...577b