WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROS-TRX pair

Presyo USD
$0.03412
Presyo
0.1222 TRX
TVL
$5,491.7
MKT CAP
$504.5K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0x19fb7Ad388521d48076526a304fba43195854eD9
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama PROS:
80,801
Pinagsama TRX:
$9,855.52

PROS/TRX price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PROS token sa DEX Just Money ay $0.03412. Ang presyo ng PROS ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30.13. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $504,512.06. Ang kontrata ng liquidity pool ay 0x19fb7Ad388521d48076526a304fba43195854eD9 na may kabuuang halaga na naka-lock (TVL) na $5,491.70. Ang PROS/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROS/TRX na may kontrata na address 0x19fb7Ad388521d48076526a304fba43195854eD9 ay $5,491.70.

Ang kabuuang transaksyon ng PROS/TRX ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PROS/TRX pool ay may trading volume na $30.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROS sa TRX ay 0.1222, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.03412 ngayon.

PROS-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
06/07/20256:48:41 AMbuy$2.2$0.034127.90.122264.68
0x38a...a96a
0x7f...3dd2
06/07/20255:58:06 AMbuy$5.34$0.0340319.160.1219157.19
0x383...1fae
0x55...daf0
06/07/20251:56:34 AMsell$1.85$0.033786.660.12155.04
0x695...F122
0x1c...84b4
06/07/202512:55:11 AMsell$0.7884$0.033812.820.121123.31
0x695...F122
0xbc...91db
06/06/20259:20:57 PMsell$0.09903$0.033820.35470.12112.92
0xe09...5268
0xcb...fd19
06/06/20257:10:53 PMsell$7.21$0.0339225.830.1215212.61
0x000...5558
0x64...659e
06/06/20257:02:36 PMsell$0.06486$0.0340.23230.12181.9
0x38a...a96a
0xa3...e644
06/06/20253:35:11 PMsell$0.0238$0.034010.085270.12180.7
0x38a...a96a
0xbf...d636
06/06/20252:31:35 PMbuy$5.81$0.0341420.840.1223170.45
0x387...0bB1
0xfb...e0d6
06/06/20251:50:15 PMbuy$1.35$0.034054.840.121939.72
0x308...416F
0xf9...a1dd
06/06/20256:52:27 AMbuy$5.34$0.0340219.130.1216157.2
0x7Ca...0Aeb
0x35...c2cd
06/06/20256:40:48 AMbuy$5.38$0.0338919.250.1212158.87
0x5B6...cDE7
0xef...372d
06/06/20254:45:28 AMbuy$5.53$0.0337519.790.1207163.96
0x7Ca...0Aeb
0xf0...175a
06/06/20253:50:45 AMbuy$1.76$0.033666.290.120452.29
0x675...156a
0x2f...382f
06/06/20253:26:51 AMbuy$1.1$0.033633.930.120232.73
0x7d3...AF1B
0xaa...d821
06/06/20253:08:13 AMsell$0.12$0.033380.42930.11933.59
0x961...3118
0xc4...bc3e
06/06/20253:08:43 AMbuy$1.58$0.033595.650.120147.02
0xbb3...ABe0
0xd5...f47c
06/06/20252:56:52 AMbuy$2.36$0.033558.440.1270.35
0x695...F122
0xb9...085a
06/06/20252:55:51 AMbuy$3.25$0.0334811.640.119797.2
0x000...c9B6
0x1c...49a5
06/06/20252:54:16 AMbuy$1.48$0.033415.30.119544.42
0x000...9a0e
0x9b...1d7c