WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.054608
Presyo
0.087376 WBNB
TVL
$12,035.39
MKT CAP
$16.5K
5m
0%
1h
0%
4h
1.77%
24h
2.96%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
30
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.3B
Pinagsama WBNB:
$9.63

JM/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004608. Ang presyo ng JM ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $29.76. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $16,459.00. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $12,035.39. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $12,035.39.

Ang kabuuang transaksyon ng JM/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $29.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000007376, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004608 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/202611:30:33 PMsell$3.61$0.0546080.0057860.087376784,439.53
0x5d2...758d
0x2a...51f8
04/07/202611:20:20 PMsell$3.45$0.0545750.0055690.087385754,123.08
0x5d2...758d
0xef...7e02
04/07/202610:32:45 PMsell$4.3$0.0545620.0069840.087394944,463.85
0x080...9f33
0x1a...b6c1
04/07/20269:46:47 PMsell$2.26$0.0545360.0036890.087403498,444.91
0x1Bb...F139
0xb0...870e
04/07/20269:06:51 PMsell$3.54$0.0545280.0058030.08741783,142.77
0x5d2...758d
0x2f...6e6f
04/07/20265:37:08 PMsell$3.59$0.05450.0059190.087419797,808.85
0x5d2...758d
0x9a...184d
04/07/20265:32:51 PMsell$1.55$0.0544810.0025680.087425345,919.72
0x113...94CB
0xaa...d70a
04/07/20264:43:42 PMsell$1.38$0.0544740.0022980.087429309,345.77
0x1Bb...F139
0x1e...528e
04/07/20261:23:07 PMsell$0.0575$0.0544380.000096280.08743112,956.25
0x58f...193c
0xa8...9205
04/07/202612:08:00 PMbuy$3.31$0.0544410.0055720.087471745,796.04
0x0fb...5Faf
0xd7...8e44
04/07/202612:08:00 PMbuy$0.1805$0.0544430.00030360.08747640,617.9
0x1Bb...F139
0xaf...9988
04/07/202611:22:05 AMbuy$1.22$0.0544550.0020460.087465274,133.68
0x113...94CB
0xdb...bccc
04/07/20269:37:13 AMsell$1.02$0.0544920.0016980.08742228,874.47
0x150...8864
0x37...c412
04/07/20268:01:26 AMbuy$0.08003$0.0544770.00013340.08746617,874.44
0x7AF...195b
0xdf...d76f
04/07/20267:47:42 AMbuy$0.07568$0.0544690.00012640.08746616,932.68
0xC3f...FD1d
0x79...70c6
04/07/20267:45:45 AMbuy$0.09351$0.0544750.00015590.08746620,893.53
0xC3f...FD1d
0x32...983a
04/06/202611:02:20 PMbuy$3.47$0.0544540.0058150.087461779,328.9
0x5d2...758d
0x02...7751
04/06/20267:26:27 PMsell$0.01508$0.0544940.000024880.0874123,357.31
0xB5C...7fA2
0xbb...effe
04/06/20263:52:14 PMsell$0.9636$0.0545110.0015830.087413213,577.18
0x150...8864
0x0e...451c
04/06/20263:30:37 PMsell$0.003895$0.0545050.0564110.087414864.71
0xB5C...f5db
0x62...1599