WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.000017
Presyo
0.072278 WBNB
TVL
$29,957.3
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
878.45M
Pinagsama WBNB:
$20.07

JM/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000017. Ang presyo ng JM ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34.38. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $58,048.67. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $29,957.30. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $29,957.30.

Ang kabuuang transaksyon ng JM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $34.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.00000002278, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000017 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20255:40:11 AMsell$3.68$0.0000170.0049410.072278216,840.42
0x1Bb...F139
0xaa...7ad2
07/18/20255:16:13 AMsell$5.54$0.000016960.0074490.07228326,699.65
0x150...8864
0x2a...57f4
07/18/20254:49:16 AMsell$4.13$0.000016910.0055760.072281244,391.06
0x150...8864
0x1b...bb02
07/18/20253:44:09 AMsell$0.04601$0.000016750.000062770.0722852,746.31
0x3D6...0aBe
0x53...224d
07/18/20253:44:08 AMsell$2.66$0.000016750.0036420.072286159,323.94
0x150...8864
0x3e...0750
07/17/202510:18:09 PMsell$2.91$0.000016570.0040310.072291175,916.31
0x8AD...E63E
0x47...6766
07/17/20259:56:23 PMsell$2.41$0.000016550.0033390.072292145,680.93
0x8AD...E63E
0x71...5c33
07/17/20258:08:40 PMbuy$5.24$0.000016460.0073390.072305318,290.3
0x3D6...0aBe
0x2c...8a02
07/17/20256:31:23 AMsell$7.72$0.000016480.010760.072294468,993.4
0x6c2...e742
0xbe...e52e
07/17/20254:02:27 AMbuy$1.44$0.000016390.0020280.07230887,853.99
0x150...8864
0x7d...db85
07/17/20253:29:30 AMbuy$5.84$0.000016440.00820.072307355,386.97
0x97c...3b26
0x4b...70a1
07/17/20251:06:51 AMsell$5.88$0.000016450.008210.072296357,555.72
0x150...8864
0x09...537b
07/16/20259:02:11 PMsell$6.36$0.000016370.0089320.072298388,651.03
0x70e...20dD
0xae...ea26
07/16/20252:53:00 PMsell$6.42$0.000016110.0091950.072306398,764.35
0x97c...3b26
0x8f...7d7c
07/16/20252:44:47 PMsell$6.29$0.000016060.0090470.072308391,972.8
0x5B6...cDE7
0x61...1abd
07/16/20259:14:09 AMsell$2.07$0.000016010.0029890.072309129,432.51
0x3D6...0aBe
0x91...4f67
07/16/20259:07:56 AMsell$0.969$0.000015990.0013990.0723160,581.36
0x150...8864
0x9e...bd1f
07/16/20258:44:02 AMsell$1.01$0.000015990.0014630.0723163,335.38
0x1Bb...F139
0x2e...25c9
07/15/202511:07:38 PMsell$3.86$0.000015960.0056020.072311242,415.18
0x3D6...0aBe
0x36...0bdd
07/15/202510:52:58 PMsell$2.06$0.000015920.0029930.072312129,461.42
0x39A...0d14
0x0a...de7b