WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.054787
Presyo
0.087335 WBNB
TVL
$12,506.49
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.31B
Pinagsama WBNB:
$9.58

JM/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004787. Ang presyo ng JM ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $25.49. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $17,099.97. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $12,506.49. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $12,506.49.

Ang kabuuang transaksyon ng JM/WBNB ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $25.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000007335, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004787 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20261:40:51 PMbuy$0.1169$0.0547870.00017910.08733524,419.13
0xC3f...FD1d
0xa2...1d7e
05/16/202610:07:05 AMbuy$1.71$0.0547770.0026380.087333359,761.6
0x1Bb...F139
0x99...e5d6
05/16/20269:15:18 AMbuy$6.45$0.0547990.009850.0873241.34M
0x0c0...E1FB
0xba...829f
05/16/20267:12:17 AMbuy$1.73$0.0548250.0026240.087314358,868.34
0x1Bb...F139
0xe8...cee4
05/16/20266:37:09 AMsell$0.028$0.0548320.000042120.0872685,794.85
0x3D6...0aBe
0x2b...721f
05/16/20264:54:50 AMbuy$0.1836$0.054840.00027730.08731237,935.19
0x7AF...195b
0x72...4ef7
05/16/20264:02:17 AMbuy$4.29$0.0548410.0064830.087307887,312.08
0xe21...Ea74
0x5e...2f05
05/16/20263:42:36 AMbuy$1.4$0.0548630.0021070.0873288,682.52
0x150...8864
0xf2...df01
05/16/20263:18:11 AMbuy$1.75$0.0548680.0026230.087297359,563.14
0x3D6...0aBe
0xd1...78b3
05/16/20262:40:44 AMbuy$1.21$0.0548810.0018090.087293248,147.36
0x3D6...0aBe
0xdb...cefb
05/16/20262:02:01 AMbuy$0.7673$0.0548870.0011440.087291157,000.48
0x3D6...0aBe
0xfe...5445
05/16/20261:43:04 AMbuy$0.09894$0.0548920.00014740.0872920,225.99
0x150...8864
0xf1...226e
05/16/20261:43:01 AMbuy$0.009701$0.0548850.000014470.087291,985.56
0xB5C...17D5
0xcd...9194
05/16/20261:43:01 AMbuy$0.6175$0.0548850.00092140.087289126,403.11
0x58f...193c
0x39...75ae
05/15/20261:51:33 PMbuy$5.1$0.054890.0075970.0872831.04M
0x085...8FCa
0xcb...a9e0
05/15/20261:31:20 PMbuy$3.43$0.0549320.005070.087273697,156.03
0x7C9...509e
0x99...320f
05/15/202610:52:37 AMsell$2.75$0.0549820.0039970.087229552,924.65
0x1Bb...F139
0x36...284f
05/15/202610:41:04 AMsell$0.1808$0.0549550.00026380.08723236,487.51
0xC3f...FD1d
0x58...8094
05/15/20267:24:44 AMsell$2.41$0.0549640.0035230.087235487,034.46
0x3D6...0aBe
0x80...8bd5
05/15/20265:32:55 AMbuy$3.3$0.0549160.0048980.087277673,116.32
0x150...8864
0xf5...acda