WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.059159
Presyo
0.071015 WBNB
TVL
$20,349.81
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.11B
Pinagsama WBNB:
$11.28

JM/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000009159. Ang presyo ng JM ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.28. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $30,065.16. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $20,349.81. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $20,349.81.

Ang kabuuang transaksyon ng JM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $28.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.00000001015, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000009159 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20253:09:41 AMsell$1.84$0.0591590.0020510.071015201,941.69
0x58f...193c
0x38...79ee
12/04/202510:46:19 PMsell$2.23$0.0591830.0024710.071016243,208.67
0x3D6...0aBe
0xfa...0e7c
12/04/20257:14:13 PMbuy$5.63$0.0591310.0063010.071022616,591.99
0xb9a...4425
0x11...ee90
12/04/20257:08:25 PMbuy$4.23$0.0592020.0047020.071021460,541.26
0x58f...193c
0x1d...cbb9
12/04/20256:17:55 PMbuy$0.08742$0.0591930.000097040.071029,508.97
0xB5C...49f0
0x25...49f7
12/04/20252:42:41 PMbuy$1.31$0.0592380.0014530.07102142,481.91
0x9df...7d92
0x11...df52
12/04/20251:46:22 PMbuy$4.35$0.0592150.004820.071019472,656.33
0x150...8864
0x3c...5974
12/04/20257:42:45 AMbuy$0.04615$0.0592680.000050760.0710194,979.5
0xe09...5268
0x73...0f51
12/04/20255:51:54 AMbuy$2.59$0.0592810.0028480.071019279,506.08
0x8AD...E63E
0xbc...a6ee
12/04/20255:24:12 AMbuy$2.96$0.0592550.0032650.071018320,567.08
0x1Bb...F139
0x08...fdec
12/04/20254:49:35 AMbuy$2.86$0.0592880.0031360.071018308,089.87
0x1Bb...F139
0x2d...b7ca
12/04/20254:27:13 AMbuy$0.1007$0.0593170.000110.07101710,808.54
0xB5C...a6cC
0x49...46bd
12/04/20251:13:11 AMsell$5.2$0.059380.0056150.071012554,843.64
0xe21...Ea74
0xaa...e6e7
12/04/20251:02:46 AMsell$0.3521$0.0593190.00038270.07101237,792
0x695...F122
0xd8...7539
12/03/202511:52:02 PMsell$3.24$0.0592840.0035460.071013350,041.05
0x3D6...0aBe
0x5d...fd2f
12/03/20259:59:27 PMsell$4.82$0.0592860.0052620.071013519,084.33
0xb3f...6EFA
0xe5...67da
12/03/20259:38:45 PMsell$3.31$0.0592540.0036370.071014358,479.53
0x3D6...0aBe
0x7e...afb4
12/03/20259:22:56 PMsell$0.2619$0.0592370.00028780.07101528,356.3
0xe09...5268
0x47...c1e0
12/03/20259:16:46 PMsell$2.57$0.0591940.0028440.071015280,189
0x3D6...0aBe
0xc1...9af2
12/03/20256:16:45 AMsell$5.15$0.0592020.0056930.071016560,359.55
0xefA...D59D
0x33...8fd4