WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.058349
Presyo
0.089996 WBNB
TVL
$18,705.88
MKT CAP
$27.5K
5m
0%
1h
0%
4h
-0.05%
24h
-0.05%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
128
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.12B
Pinagsama WBNB:
$11.19

JM/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000008349. Ang presyo ng JM ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $127.71. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $27,502.34. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $18,705.89. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $18,705.89.

Ang kabuuang transaksyon ng JM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $127.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000009996, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000008349 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/202511:32:06 AMsell$0.09003$0.0583490.00010780.08999610,783.43
0xC3f...FD1d
0x3c...ea7c
12/25/20259:57:28 AMsell$0.02374$0.0584320.000028150.0899962,816.23
0xC3f...FD1d
0xff...dc21
12/25/20259:02:37 AMsell$0.1763$0.0583850.00021020.08999721,028.71
0x7AF...195b
0xb9...c85c
12/25/20258:20:05 AMsell$0.3086$0.0584070.0003670.08999736,709.91
0xC3f...FD1d
0x03...8fbd
12/25/20258:04:05 AMsell$3.33$0.058460.0039440.071394,436.52
0x58f...193c
0x39...eafb
12/25/20258:03:11 AMbuy$55.87$0.0584640.066050.0716.6M
0xB0C...cc02
0x59...58cc
12/25/20257:59:13 AMbuy$67.9$0.0583540.080260.0898758.13M
0x150...8fF5
0x0f...395a
12/24/20259:54:32 AMbuy$2.23$0.0582210.0026590.089802271,333.49
0x58f...193c
0x36...648d
12/24/20252:46:34 AMbuy$0.2379$0.0582080.0002840.08979928,983.12
0xB5C...a6cC
0xb4...6a19
12/24/20252:46:34 AMbuy$4.58$0.0582040.0054780.089794559,342.58
0x8c2...3651
0xff...cb95
12/23/20257:47:04 AMbuy$0.3497$0.0583220.00041080.08977642,023.54
0x928...aC69
0xa4...2d4b
12/23/20257:39:08 AMsell$166.19$0.0583090.19520.08976120M
0x195...3723
0xda...859b
12/23/20257:39:08 AMbuy$37.77$0.0582460.044370.0896874.58M
0x332...2AAF
0x7f...f7d9
12/23/20257:39:08 AMbuy$23.92$0.05830.02810.0897512.88M
0x332...2AAF
0x7f...f7d9
12/23/20256:15:38 AMbuy$3.09$0.0584940.0036410.089992364,389.21
0x113...94CB
0xf8...f4b2
12/22/202510:19:01 PMsell$0.08328$0.0584820.000097490.0899299,819.2
0x928...aC69
0xd1...bd0e
12/22/20258:16:55 PMbuy$5.01$0.0585310.0058680.089983587,777.7
0x477...2eD3
0xe3...7d9b
12/22/20258:03:21 PMbuy$0.1085$0.058550.00012660.08997812,691.25
0xB5C...49f0
0xa0...3e29
12/22/202512:16:51 PMsell$0.5775$0.0585990.00066610.08991967,152.15
0xC3f...FD1d
0x90...f1ce
12/22/20258:31:32 AMsell$4.89$0.0586150.0056360.089924567,928.26
0x080...9f33
0x1b...1584