WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.054746
Presyo
0.087344 WBNB
TVL
$12,388.48
MKT CAP
$17K
5m
0%
1h
0%
4h
-1.07%
24h
-2.68%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.31B
Pinagsama WBNB:
$9.58

JM/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004746. Ang presyo ng JM ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19.42. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $16,951.77. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $12,388.49. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $12,388.49.

Ang kabuuang transaksyon ng JM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $19.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000007344, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004746 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20264:17:25 PMbuy$0.2085$0.0547460.00032270.08734443,946.73
0xC3f...FD1d
0xf9...b305
03/18/20263:25:14 PMbuy$2.11$0.0547450.003270.087341445,517.17
0x58f...193c
0xd6...cf70
03/18/20263:00:00 PMbuy$3.56$0.0547550.00550.087334749,882.95
0x783...33c0
0x4e...3945
03/18/20262:29:03 PMbuy$3.41$0.0547790.0052330.087326714,262.09
0x113...94CB
0x56...376d
03/18/20261:02:57 PMbuy$0.3717$0.0547970.00056730.08732277,484.92
0xbA4...F569
0x5a...cc42
03/18/202612:10:14 PMbuy$2.32$0.0548270.0035140.087309480,762.69
0x150...8864
0x6f...ce8e
03/18/202611:54:46 AMbuy$2.54$0.0548370.0038430.087303526,287.19
0x58f...193c
0xf5...02ec
03/18/202611:36:41 AMbuy$2.47$0.0548450.0037330.087297511,573.18
0x113...94CB
0xda...8e64
03/18/202610:15:45 AMsell$1.02$0.0549110.0015080.087252208,038.26
0x1Bb...F139
0x9b...2257
03/18/20268:06:34 AMsell$1.31$0.05490.0019510.087255268,940.94
0x1Bb...F139
0x06...bae7
03/17/20269:27:00 PMsell$0.02669$0.0548860.000039640.0872565,462.77
0xC3f...FD1d
0xb1...5c22
03/17/20268:04:36 PMsell$0.03541$0.0548760.000052690.0872567,262.18
0xC3f...FD1d
0xcc...9aef
03/17/20262:01:45 PMbuy$0.8836$0.0548490.0013290.087299182,194.15
0x58f...193c
0x25...2126
03/17/202612:34:54 PMbuy$1.77$0.054860.002660.087296364,643.05
0x8AD...E63E
0xf4...e778
03/17/202611:54:30 AMbuy$1.23$0.054870.0018520.087292254,033.29
0x58f...193c
0x25...cd30
03/17/202610:43:56 AMbuy$1.95$0.0548820.0029150.087289400,017.69
0x8AD...E63E
0xe8...d571
03/17/202610:06:19 AMbuy$2.17$0.054890.0032450.087284445,570.42
0x113...94CB
0x44...3f56
03/17/20266:48:44 AMbuy$1.04$0.0549020.0015480.08728212,695.71
0x150...8864
0xb6...224d
03/17/20264:29:21 AMbuy$1.88$0.0548970.00280.087277384,824.29
0x3D6...0aBe
0x54...ff5d
03/17/20263:49:32 AMbuy$1.51$0.0549150.0022450.087273308,656.26
0x150...8864
0xbf...a1c0