WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.054132
Presyo
0.087136 WBNB
TVL
$10,982.16
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0.36%
24h
0.96%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.33B
Pinagsama WBNB:
$9.48

JM/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004132. Ang presyo ng JM ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.86. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $14,750.89. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $10,982.16. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $10,982.16.

Ang kabuuang transaksyon ng JM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $7.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000007136, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004132 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20269:33:13 AMsell$1.05$0.0541320.001830.087136256,496.19
0xd0E...3042
0x8b...3e81
07/21/20269:17:28 AMsell$0.7503$0.0541280.0012970.087138181,755.34
0x8f5...10CA
0x8c...c277
07/21/20268:03:42 AMsell$0.7186$0.054120.0012450.08714174,418.77
0xd26...6406
0xd1...2dac
07/21/20266:34:54 AMsell$0.7163$0.0541170.0012420.087142173,947.47
0xd0E...3042
0x94...28b5
07/21/20264:01:55 AMsell$0.9282$0.0541130.0016120.087144225,680.27
0xA85...941D
0x01...9b01
07/21/20263:42:14 AMsell$0.558$0.0541070.00097090.087146135,858.77
0xA85...941D
0x89...7c24
07/20/20264:10:13 PMsell$1.6$0.0541060.0027990.087149391,614.84
0xd0E...3042
0x16...acc4
07/20/20263:44:40 PMsell$1.51$0.0540930.0026540.087153371,130.26
0xA85...941D
0xae...792a
07/20/20266:35:55 AMbuy$1.12$0.054060.0019980.087197277,734.6
0xd0E...3042
0x86...e058
07/20/20265:11:33 AMbuy$1.87$0.0540660.0033160.087193461,089.13
0x94a...3886
0xd6...d504
07/20/202612:16:58 AMsell$2.06$0.0541020.0036050.08715504,304.41
0xd0E...3042
0xd7...9bdc
07/19/202612:29:59 PMbuy$0.09406$0.0540810.00016580.08719523,048.85
0x575...F5c0
0x15...a232
07/18/20268:23:29 PMsell$0.01591$0.0540920.000027820.0871523,889.5
0xB5C...52a5
0x89...e517
07/18/20268:23:29 PMsell$0.585$0.0540930.0010220.087153142,948.32
0xd0E...3042
0x20...680c
07/18/202612:50:09 PMsell$1.1$0.0540880.0019310.087155269,960.17
0xd0E...3042
0x14...0ef8
07/18/202612:43:42 PMsell$0.6358$0.0540830.0011140.087158155,701.66
0xA85...941D
0x1b...c378
07/18/202611:03:10 AMsell$0.8153$0.0540790.001430.08716199,849.01
0xd26...6406
0x6c...8add
07/18/202610:53:02 AMsell$0.5131$0.0540760.00090160.087161125,895.18
0xd26...6406
0x89...18fd
07/18/20261:08:36 AMsell$0.01888$0.0540630.000033280.0871624,646.47
0x8f5...10CA
0x21...b5e9
07/17/20269:17:34 PMsell$0.7102$0.0540730.0012490.087163174,372.07
0xA85...941D
0xba...f3a4