WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.054295
Presyo
0.08706 WBNB
TVL
$11,479.3
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.33B
Pinagsama WBNB:
$9.43

JM/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004295. Ang presyo ng JM ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.02. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $15,332.01. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $11,479.31. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $11,479.31.

Ang kabuuang transaksyon ng JM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.00000000706, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004295 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20267:36:51 PMsell$0.1239$0.0542950.00020370.0870628,855.4
0x169...1A5b
0x03...a138
08/09/20265:48:30 AMbuy$0.07403$0.0542750.00012290.08710217,317.16
0x8f5...10CA
0xbe...d6b3
08/09/20261:43:41 AMbuy$0.0673$0.0542840.00011150.08710215,709.18
0x575...F5c0
0x08...fddb
08/09/202612:08:24 AMbuy$0.05624$0.0542730.000093470.08710213,161.39
0xd0E...3042
0x21...a0dd
08/08/202611:00:18 PMbuy$1.24$0.0542620.0020760.0871292,411.66
0x8f5...10CA
0xb9...8aa4
08/08/202610:06:25 PMbuy$1.44$0.0542680.0024090.087097339,548.17
0xd0E...3042
0xe3...84c0
08/08/20262:30:52 PMsell$4.69$0.0543150.0076730.0870581.09M
0x1f7...2FB5
0xaa...878d
08/08/20262:19:06 PMsell$3.32$0.0542510.005540.087081782,409.34
0x1f4...4310
0xf1...d7e4
08/08/20269:33:58 AMsell$1.18$0.0542210.0019890.087093280,412.14
0x8f5...10CA
0x45...4b98
08/07/20267:07:00 AMbuy$0.8805$0.0541890.00150.087136210,190.16
0x756...49Eb
0x1c...5973
08/07/20267:02:39 AMbuy$0.07624$0.0541840.000130.08713518,219.61
0x756...49Eb
0x98...5c2c
08/07/20266:33:37 AMbuy$1.28$0.0541870.0021820.087133305,946.18
0x0AF...f4cd
0x46...6dc1
08/07/20266:33:35 AMbuy$1.17$0.0541850.0020.08713280,494.2
0x756...49Eb
0xd6...54d7
08/07/20265:53:06 AMsell$0.09547$0.0541670.00016230.08708622,912.54
0x58d...6fbe
0xfc...bb11
08/07/20264:46:46 AMbuy$1.88$0.0541890.0031980.087126448,756.73
0x169...1A5b
0x56...955d
08/06/20266:50:10 PMbuy$1.93$0.0542070.0032750.087121459,938.76
0xd0E...3042
0x68...f1d9
08/05/202610:57:20 PMbuy$2.9$0.0542120.0049130.087115690,462.38
0x8f5...10CA
0x85...196e
08/05/202610:17:59 PMbuy$1.77$0.0542280.0029780.087109418,948.2
0x8f5...10CA
0xe1...8a63
08/05/20262:40:03 PMbuy$0.06187$0.054260.00010320.08710714,524.12
0xd0E...3042
0x40...4327
08/05/20261:44:20 PMbuy$0.06781$0.054260.00011310.08710715,916.86
0x8f5...10CA
0x85...1216