WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.00002154
Presyo
0.073821 WBNB
TVL
$29,057.91
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
676.29M
Pinagsama WBNB:
$25.76

JM/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.00002154. Ang presyo ng JM ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.03. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $61,622.90. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $29,057.91. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $29,057.91.

Ang kabuuang transaksyon ng JM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $25.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.00000003821, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.00002154 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20245:51:46 PMbuy$0.2819$0.000021540.00050.07382113,084.18
0x70F...488a
0x53...13f6
10/05/20245:49:40 PMbuy$0.1402$0.000021540.00024880.0738216,511.71
0x581...C589
0x8c...23c0
10/05/20244:44:01 PMbuy$0.2537$0.000021450.00045180.07382111,824.48
0x000...1FAb
0xe1...4143
10/05/20244:14:40 PMsell$2.44$0.000021370.0043380.073798114,195.37
0xd63...e56C
0x11...be38
10/05/20241:35:01 PMsell$2.92$0.000021350.0052090.0738137,090.05
0x841...E461
0x30...35f1
10/05/20248:26:34 AMsell$4.06$0.000021420.0072140.073802189,739.64
0xd2D...dA3F
0x38...2352
10/05/20247:20:52 AMsell$7.68$0.000021430.013630.073805358,451.41
0x02d...86F4
0x18...103b
10/05/20246:47:31 AMsell$3.62$0.000021310.0064720.073809169,886.09
0x2aC...0729
0x1a...1325
10/05/20246:24:28 AMsell$1.45$0.000021260.0026060.07381168,386.54
0x2aC...0729
0x1f...58a0
10/05/20245:37:07 AMsell$2.15$0.000021260.0038680.073812101,483.91
0xD37...7C49
0x09...edeb
10/04/20245:36:06 PMsell$2.79$0.000021130.0050520.073813132,483.34
0xb18...ba5a
0x13...4bd5
10/04/20245:05:00 PMsell$3.18$0.000021220.0057230.073814150,029.59
0xF10...6bFB
0xcd...f049
10/04/20244:34:36 PMsell$5.04$0.000021260.0090550.073817237,219.51
0x9df...1a44
0x4a...1443
10/04/20243:16:06 PMsell$0.4058$0.000021070.00073550.07381819,261.08
0xc1b...7993
0xef...cefc
10/04/20243:15:09 PMsell$24.82$0.000021080.045020.0738251.18M
0x01E...0781
0x3a...2c10
10/04/20243:15:09 PMbuy$209.49$0.000021180.380.0738419.89M
0xaCC...A704
0xd5...def5
10/04/20243:15:09 PMbuy$35.18$0.000020810.063810.0737751.69M
0x3e4...bf26
0x40...7594
10/04/20243:15:09 PMsell$36.02$0.000021310.065340.0738661.69M
0x3e4...bf26
0xc4...c9d9
10/04/20243:15:09 PMsell$44.37$0.000021190.080490.0738442.09M
0x01E...0781
0x3a...2c10
10/04/202410:17:51 AMsell$2.58$0.000020620.0046940.073744125,393.67
0xb1f...f704
0xde...0c06