WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.05462
Presyo
0.087406 WBNB
TVL
$12,013.85
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.3B
Pinagsama WBNB:
$9.62

JM/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.00000462. Ang presyo ng JM ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.24. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $16,501.05. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $12,013.85. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $12,013.85.

Ang kabuuang transaksyon ng JM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $18.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000007406, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.00000462 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20263:22:06 PMbuy$4.17$0.054620.00670.087406904,702.85
0x276...7b03
0xe7...1bd7
04/27/20263:15:11 PMbuy$2.29$0.0546160.0036760.087398496,972.66
0x3D6...0aBe
0x9c...6bde
04/27/20266:32:11 AMbuy$3.07$0.0546230.0049190.087392665,504.27
0xe21...Ea74
0x98...3f47
04/27/20265:23:03 AMbuy$0.2593$0.0546490.00041210.08738855,787.34
0x58f...193c
0xb9...fd3c
04/27/20265:23:02 AMbuy$3.36$0.0546480.0053380.087383723,002.06
0xd8C...Cc53
0x8a...42a1
04/27/20261:01:29 AMsell$3.07$0.0546920.0048120.087338655,693.02
0x58f...193c
0x57...6eba
04/26/202610:09:09 PMsell$0.9506$0.0546770.0014920.087343203,248.48
0x1Bb...F139
0xef...f530
04/26/20268:01:13 PMsell$1.04$0.0546720.0016380.087346222,982.61
0x58f...193c
0x38...9a80
04/26/202612:37:03 PMsell$0.05281$0.0546370.000083680.08734711,389.73
0xC3f...FD1d
0xfb...bd32
04/25/20265:33:06 PMbuy$1.99$0.0546360.0031840.087389431,007.19
0x58f...193c
0x2f...0316
04/25/20263:01:30 PMbuy$3.41$0.0546650.0054010.087382731,682.95
0xF3f...0fF5
0x58...c2c1
04/25/202612:35:23 AMbuy$0.0916$0.0546920.0001440.08737819,521.07
0xC3f...FD1d
0xbc...ac5d
04/23/202611:32:06 AMbuy$0.175$0.0546670.00027660.08737837,501.68
0xC3f...FD1d
0x63...720f
04/23/20269:47:52 AMbuy$2.24$0.0546640.0035520.087375481,667.78
0x150...8864
0x8e...2aae
04/23/20263:44:14 AMbuy$0.06596$0.0546720.0001040.08737214,116.7
0x3D6...0aBe
0xe9...b98a
04/23/202612:15:36 AMbuy$3.05$0.0547060.004780.087368648,769.72
0x1Bb...F139
0x00...4528
04/22/202611:25:42 PMbuy$2.71$0.0546970.0042540.087361577,846.15
0x150...8864
0xce...b90c
04/22/20268:00:14 PMbuy$3.8$0.054730.0059080.087354803,426.2
0xA21...8c01
0xed...67ab
04/22/20262:01:43 PMsell$2.98$0.0547710.0045640.087309624,542.47
0xe21...Ea74
0xcd...2851
04/22/20261:41:42 PMsell$4.89$0.0547470.0075530.0873181.03M
0x2d7...69d0
0x93...a506