WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.054855
Presyo
0.087797 WBNB
TVL
$12,296.21
MKT CAP
$17.6K
5m
0%
1h
-0.96%
4h
0.85%
24h
-4.04%
Ibahagi
TXNS
84
Mga Bumili
44
Mga Nagbenta
40
Dami
697
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.27B
Pinagsama WBNB:
$9.87

JM/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004855. Ang presyo ng JM ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $697.14. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $17,556.72. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $12,296.22. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $12,296.22.

Ang kabuuang transaksyon ng JM/WBNB ay 84 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 40 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $697.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000007797, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004855 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20267:09:24 AMbuy$3.06$0.0548550.004920.087797630,945.91
0xFEE...0ba9
0x51...9e84
02/06/20267:01:22 AMbuy$4.15$0.0548730.0066360.087788852,005.14
0xBF2...5950
0x47...043d
02/06/20266:38:20 AMbuy$3.17$0.0549020.0050430.087779648,310.59
0xA01...1eCA
0xab...0ddf
02/06/20265:52:02 AMsell$5.14$0.0549430.008050.0877351.04M
0xFcF...DDDD
0x47...6e5a
02/06/20265:38:19 AMsell$3.51$0.0549120.0055470.087745716,199.85
0x8F8...2445
0xd6...f289
02/06/20265:32:14 AMsell$3.66$0.0548950.0057970.087754747,572.14
0x9BF...b380
0x95...7b94
02/06/20265:12:38 AMsell$3.8$0.0548820.0060540.087764779,821.16
0x761...b419
0x82...82fe
02/06/20264:26:51 AMsell$3.85$0.0548470.0061780.087773794,799.5
0x03a...5770
0x34...e217
02/06/20263:47:53 AMbuy$4.1$0.0547980.0066960.08782856,298.94
0xBF2...5950
0xae...f193
02/06/20263:40:46 AMbuy$3.11$0.0548140.0050530.087811646,997.19
0x647...076e
0x4b...a420
02/06/20262:21:27 AMbuy$3.65$0.0548450.0058820.087802753,994.79
0x276...7b03
0xae...8801
02/06/20262:13:54 AMbuy$4.11$0.0548680.0065820.087792844,754.13
0x76e...699E
0xdc...ff96
02/06/20262:02:07 AMsell$7.27$0.0548950.011510.0877491.49M
0x5d2...758d
0x3c...3681
02/06/20261:46:47 AMsell$3.85$0.0548660.0061440.087763791,445.82
0xC62...5555
0x3e...c73d
02/06/20261:08:20 AMsell$7.14$0.054830.01150.0877771.48M
0x5d2...758d
0xac...3d9a
02/06/20261:01:30 AMsell$0.3726$0.05480.00060450.08778777,635.93
0x7AF...195b
0x59...cd0f
02/06/202612:46:19 AMsell$2.7$0.0548190.004380.087791562,205.7
0xB48...1ce6
0xd3...dbb5
02/06/202612:39:01 AMsell$7.18$0.0547740.011740.0878031.51M
0x820...2ED8
0x00...3d3c
02/06/202612:37:43 AMsell$5.14$0.0547470.0084660.0878191.08M
0xFcF...DDDD
0x17...e54b
02/06/202612:34:51 AMsell$5.14$0.0547290.0085270.0878331.09M
0xEC7...9420
0xac...38d7