WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.00001689
Presyo
0.072942 WBNB
TVL
$26,317.49
MKT CAP
$50.8K
5m
0%
1h
0.24%
4h
1.96%
24h
-0.18%
Ibahagi
TXNS
53
Mga Bumili
19
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
776.49M
Pinagsama WBNB:
$22.91

JM/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.00001689. Ang presyo ng JM ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,654.85. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $50,828.51. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $26,317.50. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $26,317.50.

Ang kabuuang transaksyon ng JM/WBNB ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $1,654.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.00000002942, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.00001689 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202511:52:56 AMsell$1.85$0.000016890.0032330.072942109,900.99
0xD37...7C49
0x76...5b7d
02/05/202511:28:08 AMsell$3.26$0.00001690.0056870.072943193,209.55
0x32E...f648
0x58...ce67
02/05/202511:11:14 AMsell$2.56$0.000016850.0044870.072945152,376.31
0xc5F...30aE
0xaf...c0e6
02/05/202510:44:26 AMsell$2.49$0.000016830.004360.072946147,990.5
0x32E...f648
0xe5...7f08
02/05/20259:35:59 AMsell$0.3651$0.000016840.00063870.07294621,674.36
0xC3f...FD1d
0x80...a2fd
02/05/20259:35:17 AMbuy$95.47$0.000016990.1670.0729725.62M
0xdd8...1CE0
0xa4...421b
02/05/20259:35:17 AMsell$33.18$0.000016970.058030.0729691.95M
0xF34...0abf
0x90...be77
02/05/20259:35:17 AMbuy$32.89$0.000016820.057540.0729431.95M
0xF34...0abf
0xfc...7367
02/05/20259:35:17 AMsell$19.47$0.00001690.034060.0729571.15M
0xF34...0abf
0x90...be77
02/05/20259:35:17 AMsell$12.86$0.000016860.022490.072949762,601.75
0x1bE...7d93
0xb4...38e6
02/05/20259:34:47 AMsell$4.23$0.000016690.0074160.072919253,993.19
0x8d4...Af06
0x43...f2d8
02/05/20259:34:41 AMsell$8.03$0.00001670.014050.072922480,888.68
0x13C...6E17
0x25...43a2
02/05/20259:34:38 AMbuy$32.72$0.000016620.057250.0729071.97M
0x163...68d9
0xf8...bbaf
02/05/20259:34:38 AMbuy$114.33$0.000016810.20.072946.8M
0xdd8...1CE0
0xa0...5117
02/05/20259:34:38 AMsell$33.1$0.000016810.057910.0729411.97M
0x163...68d9
0x48...b041
02/05/20259:34:38 AMsell$20.83$0.000016740.036440.0729291.24M
0x163...68d9
0x48...b041
02/05/20259:28:50 AMsell$4.95$0.000016530.0086520.072884300,000
0xdd8...1CE0
0x5f...aef6
02/05/20258:10:14 AMsell$1.21$0.000016560.0021070.07288573,039.91
0xD37...7C49
0x6b...51ad
02/05/20257:53:29 AMsell$2.17$0.000016570.0037850.072886131,175.83
0xc5F...30aE
0xee...d0fd
02/05/20257:11:50 AMsell$2.36$0.000016520.0041320.072887143,142.97
0x32E...f648
0xaf...7db0