WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.00001371
Presyo
0.07146 WBNB
TVL
$25,143.45
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0.12%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
913.95M
Pinagsama WBNB:
$13.38

JM/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.00001371. Ang presyo ng JM ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.19. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $40,104.09. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $25,143.46. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $25,143.46.

Ang kabuuang transaksyon ng JM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $28.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.0000000146, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.00001371 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20258:07:57 AMsell$0.2033$0.000013710.00021650.0714614,825.41
0x961...3118
0xfb...8f6c
09/14/20255:41:14 AMsell$4.83$0.000013690.0051550.07146352,864.81
0x3D6...0aBe
0x3f...0b34
09/13/20254:48:01 PMbuy$7.75$0.000013620.0083560.071469568,731.14
0xBf6...626c
0x0a...4157
09/13/202510:25:16 AMsell$7.67$0.000013730.0081570.07146558,526.78
0xd07...14d1
0x4a...45b0
09/13/20259:55:41 AMsell$7.73$0.000013650.008280.071462566,238.68
0xBf6...626c
0xdb...02f6
09/12/202510:22:20 PMsell$7.57$0.000013580.0081650.071464557,693.38
0xEb0...6767
0x32...91c3
09/12/20256:31:55 PMsell$7.73$0.000013510.0083930.071465572,541.09
0xC25...F1AF
0x02...d8cc
09/12/20255:28:26 PMsell$8.66$0.000013410.009480.071467645,865.28
0xbb5...5489
0x28...051e
09/12/202512:50:37 AMsell$7.73$0.000013310.0085390.071469580,961.69
0x595...2cCD
0x2e...b8e4
09/12/202512:07:04 AMsell$3.18$0.000013260.0035340.071471240,249.94
0x3D6...0aBe
0xe0...1e11
09/10/20257:54:40 PMbuy$4.33$0.000013180.0048650.071479328,794.57
0x150...8864
0xc9...6053
09/10/20257:17:15 PMbuy$3.8$0.000013220.0042540.071478287,687.22
0x1Bb...F139
0x02...2f6b
09/10/20251:47:20 PMsell$9.89$0.000013290.010930.07147743,787.51
0x595...2cCD
0xde...745a
09/10/20251:03:39 PMsell$7.73$0.000013170.0086450.071472586,940.35
0x6c2...e742
0xd5...c4e2
09/10/20251:00:54 PMsell$6.85$0.000013120.0076990.071474522,094.49
0x848...c16E
0xb7...623e
09/10/202512:25:21 PMsell$4.12$0.000013060.0046650.071476316,065.81
0x3D6...0aBe
0xff...1fe1
09/09/20258:32:46 AMsell$3.36$0.000013040.0038050.071477257,667.53
0x1Bb...F139
0xa8...5173
09/07/202511:19:17 PMsell$8.43$0.000012990.0095940.071478648,916.7
0xBF2...5950
0x2f...8750
09/07/20252:23:36 PMsell$3.06$0.00001290.003510.071479237,193.17
0x150...8864
0x4d...81a5
09/07/20258:14:19 AMsell$6.68$0.000012910.007670.071481517,867.35
0xe00...f5FA
0xdb...097a