WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.054041
Presyo
0.085572 WBNB
TVL
$12,138.01
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.5B
Pinagsama WBNB:
$8.36

JM/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004041. Ang presyo ng JM ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.70. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $14,805.36. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $12,138.02. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $12,138.02.

Ang kabuuang transaksyon ng JM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $10.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000005572, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004041 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20262:22:48 AMbuy$7.06$0.0540410.0097350.0855721.75M
0x1f7...2FB5
0x71...7a7d
10/14/20264:13:02 PMbuy$3.47$0.0540510.0047770.085562858,768.4
0xAb4...17F9
0x81...fe03
10/14/202612:22:08 PMsell$0.1582$0.0541030.00021280.0855238,567.56
0xD65...9c8C
0x90...0ac8
10/13/20263:32:51 AMsell$4.14$0.0541080.0055710.0855241.01M
0x647...076e
0x18...07fe
10/13/20262:45:07 AMsell$2.97$0.054090.0040220.08553727,320.7
0xC84...A677
0xf8...0f70
10/13/20261:39:26 AMsell$3.47$0.0540690.0047280.085536854,189.09
0x2a5...720b
0x40...e93c
10/13/202612:52:26 AMbuy$4.03$0.0540240.0055840.0855681M
0x9cd...9D4f
0xb1...f37e
10/13/202612:07:17 AMbuy$4.59$0.0540530.0062970.0855611.13M
0x1f7...54F5
0x2b...a3c6
10/12/202611:34:26 PMbuy$3.62$0.0540740.0049390.085553889,482.76
0x63c...4139
0x8c...a93a
10/12/202610:59:44 PMbuy$4.01$0.0541070.0054210.085546977,403.04
0x9Ac...B5A1
0x51...acfe
10/11/20263:58:53 PMsell$4.17$0.0541630.0055170.0855061M
0xe21...Ea74
0xb4...7ae5
10/10/20262:27:10 PMsell$4.16$0.0541440.0055360.0855141M
0xBF2...5950
0x29...bd92
10/10/20261:47:05 AMsell$3.5$0.0541150.0047070.08552852,689.29
0xfF6...18a2
0x94...b1b4
10/09/20264:17:05 AMsell$3.03$0.0541040.0040820.085526738,755.18
0x080...9f33
0x57...496b
10/09/20262:51:07 AMsell$2.99$0.0540910.0040430.085532731,010.27
0x1f7...54F5
0x91...5a41
10/08/20268:54:25 PMsell$3$0.0540670.0040840.085537737,693.64
0x190...3986
0x9f...6ba8
10/08/20267:53:41 PMsell$3.06$0.0540550.004190.085542756,010.88
0xefA...D59D
0x6c...50d5
10/08/20265:24:20 PMbuy$4.02$0.0540110.005590.0855751M
0xefA...D59D
0x05...d83d
10/08/20265:02:08 PMbuy$3.74$0.0540330.0051690.085568928,318.96
0xF3f...0fF5
0x83...e334
10/08/20264:05:59 PMbuy$0.6427$0.0540590.0008810.085564158,329.86
0x9D4...892A
0x69...fd16