WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.00001491
Presyo
0.072487 WBNB
TVL
$24,611.06
MKT CAP
$48.4K
5m
0%
1h
0%
4h
1.03%
24h
-0.94%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
173
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
827.4M
Pinagsama WBNB:
$20.51

JM/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.00001491. Ang presyo ng JM ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $172.96. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $48,396.55. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $24,611.07. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $24,611.07.

Ang kabuuang transaksyon ng JM/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $172.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.00000002487, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.00001491 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:39:54 AMbuy$0.1216$0.000014910.00020280.0724878,156.94
0x5d7...5d3B
0xdb...4afe
04/03/20253:39:51 AMbuy$5.76$0.00001490.009610.072486386,553.74
0x32E...f648
0x9b...d3ae
04/03/20253:27:00 AMbuy$2.01$0.000014930.0033470.072484134,751.76
0x32E...f648
0x12...6888
04/03/20253:22:54 AMbuy$1.25$0.000014940.0020930.07248384,275.56
0xC3a...8e1f
0x53...8a80
04/03/20252:41:03 AMsell$12.79$0.000015030.021030.072471851,004.45
0x32E...f648
0x38...6428
04/03/20252:35:15 AMsell$1.29$0.000014950.0021450.07247486,737.34
0xcff...B722
0x79...b263
04/03/20252:34:24 AMsell$6.06$0.000014950.010040.072475405,728.17
0x961...3118
0x29...ea8f
04/03/20251:48:18 AMsell$7.06$0.000014850.011780.072478475,538.87
0x8D3...374d
0x52...6275
04/03/20251:05:09 AMsell$3.26$0.000014780.0054730.07248220,697.51
0xc5F...30aE
0xd6...66a4
04/03/202512:40:36 AMsell$2.88$0.000014760.0048550.072481195,650.02
0x5d7...5d3B
0x77...5522
04/02/202510:42:04 PMbuy$11.31$0.00001470.019190.072494769,473.69
0x35a...281a
0x54...454b
04/02/202510:20:31 PMbuy$9.09$0.000014780.015320.07249615,155.13
0x32E...f648
0xe0...6b74
04/02/202510:09:07 PMbuy$5.41$0.000014850.009060.072487364,206.39
0x5d7...5d3B
0x01...4c57
04/02/20259:09:52 PMbuy$6.39$0.000014890.010670.072485429,385.58
0xD37...7C49
0x77...6764
04/02/20259:05:04 PMbuy$2.31$0.000014940.0038480.072483154,953.51
0xd2D...dA3F
0x27...4574
04/02/20258:31:52 PMbuy$7.94$0.000014920.01320.072481532,295.7
0x0eC...4F76
0x8d...d282
04/02/20258:23:22 PMbuy$7.01$0.000015080.011510.072478464,735.23
0x36f...9f55
0xac...167a
04/02/20258:17:07 PMsell$60.92$0.000015070.10.0724744.04M
0x436...dC20
0x00...cf01
04/02/20253:18:05 PMsell$4.33$0.000015060.0071580.072487287,818.06
0xba1...b306
0x54...e673
04/02/20259:13:30 AMsell$2.89$0.000015020.0047970.072488192,767.48
0x02d...48B1
0x14...048c