WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.053737
Presyo
0.085445 WBNB
TVL
$11,350.11
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.52B
Pinagsama WBNB:
$8.26

JM/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000003737. Ang presyo ng JM ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $70.18. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $13,692.49. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $11,350.11. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $11,350.11.

Ang kabuuang transaksyon ng JM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $70.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000005445, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000003737 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202611:08:29 PMbuy$0.5864$0.0537370.00085430.085445156,889.88
0xD96...4453
0xd2...4b1b
11/05/202611:08:28 PMbuy$3.16$0.0537340.0046040.085441846,136.89
0xF24...6671
0xa6...701e
11/05/20265:18:48 PMsell$53.11$0.053780.076650.08545614.05M
0x309...cf0D
0x68...65a2
11/05/20263:54:29 PMbuy$3.27$0.0538050.0047630.085537860,322.76
0xbba...7062
0x83...9fcc
11/05/20263:52:43 PMsell$0.0814$0.0537890.00011810.085521,481.84
0x658...8E76
0xde...eb97
11/05/20263:01:51 PMbuy$3.96$0.0538650.0056530.0855151.02M
0x9Ac...B5A1
0x07...ec2d
11/05/20262:37:55 PMbuy$3.34$0.0538930.0047360.085508859,814.78
0xcc9...d285
0xb8...d22c
11/05/20262:25:06 PMbuy$2.65$0.0539040.0037390.085503679,513.87
0xF24...6671
0x30...074b
11/04/20263:12:12 PMsell$4.13$0.0539290.0057540.0854711.05M
0x7b3...f2c3
0x20...c193
11/04/20263:04:52 PMsell$3.84$0.0539160.0053750.085479981,085.97
0x7b3...f2c3
0x6b...87a1
11/04/20262:50:07 PMsell$3.34$0.0539040.0046960.085485856,135.49
0x7b3...f2c3
0x4c...36e3
11/04/20262:44:32 PMsell$3.75$0.0538850.0053010.085492965,332.14
0x01E...24B0
0xe8...187b
11/04/20267:26:55 AMsell$1.65$0.0538690.0023560.085497428,646.86
0xb3F...79de
0x4c...e993
11/04/20265:42:02 AMsell$3.25$0.0538460.0046570.085501846,597.36
0x276...7b03
0xac...d472
11/04/20265:35:45 AMsell$3.24$0.0538380.0046570.085508845,508.1
0xF3f...0fF5
0x28...5c9f
11/04/20263:00:18 AMbuy$3.53$0.0538040.0051560.08554930,534.13
0x01E...24B0
0xf2...22b7
11/04/20262:55:32 AMbuy$3.24$0.0538160.0047020.085534849,731.51
0xF24...6671
0x94...df8a
11/03/20266:51:58 AMbuy$2.97$0.0538260.0042970.085528777,417.16
0xe21...Ea74
0xfd...9acd
11/02/20265:46:52 PMbuy$3.24$0.0538520.0046570.085522843,354.42
0x01E...24B0
0x46...f168
11/02/20263:58:26 PMbuy$4.06$0.0538680.0058010.0855151.05M
0x01E...24B0
0xd7...7531