WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WBNB pair

Presyo USD
$0.056163
Presyo
0.086631 WBNB
TVL
$16,918.04
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
39
Telegram price alerts
Pares:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JM:
1.38B
Pinagsama WBNB:
$9.1

JM/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000006163. Ang presyo ng JM ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $38.73. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $22,285.39. Ang kontrata ng liquidity pool ay 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 na may kabuuang halaga na naka-lock (TVL) na $16,918.04. Ang JM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WBNB na may kontrata na address 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 ay $16,918.04.

Ang kabuuang transaksyon ng JM/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JM/WBNB pool ay may trading volume na $38.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WBNB ay 0.000000006631, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000006163 ngayon.

JM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202611:15:37 AMbuy$4.28$0.0561630.0046110.086631695,389.2
-
0xf2...acbb
01/14/202611:05:20 AMbuy$2.17$0.0562130.0023210.086626350,328.04
0x1Bb...F139
0xe8...6d7e
01/14/20267:38:41 AMbuy$1.54$0.0562210.0016470.086623248,780
0x113...94CB
0xfe...52f3
01/14/20267:07:13 AMbuy$0.1656$0.0561890.00017720.08662226,764.62
0xC3f...FD1d
0x65...deb7
01/14/20266:08:22 AMbuy$2.51$0.056190.0026880.08662406,098.23
-
0x2f...b9ae
01/14/20265:36:53 AMsell$0.05061$0.0561850.000053830.0865788,182.92
-
0xd1...2d65
01/14/20264:20:00 AMbuy$0.07396$0.0562710.000078050.08661811,794.24
0xC3f...FD1d
0x62...ddf8
01/14/20263:34:24 AMsell$0.04045$0.0562170.00004280.0865786,506.81
0xC3f...FD1d
0xa5...00a6
01/14/20262:16:46 AMsell$5.03$0.0562640.005290.086582803,650.32
0xEdd...54F0
0xba...9d46
01/13/20268:12:43 PMsell$3.89$0.0562260.0041240.086589626,000.72
0x150...8864
0x78...ce7f
01/13/20267:00:17 PMsell$5.1$0.0562020.0054280.086596822,942.82
0x2d7...69d0
0xbe...61de
01/13/20266:14:19 PMsell$6.03$0.0561720.0064580.086604977,803.04
0x02d...48B1
0xd7...cd90
01/13/20266:07:10 PMsell$5.92$0.0561040.0064220.086614971,047.5
0x97B...3328
0x54...704b
01/13/202612:16:24 PMbuy$1.87$0.0560270.0020650.086657310,284.5
0x3D6...0aBe
0xa3...a430
01/13/202611:02:30 AMbuy$1.81$0.0560350.0019970.086654300,130.48
0x1Bb...F139
0x72...b70a
01/13/20268:13:50 AMbuy$12.38$0.0560190.013630.086632.06M
0x8Fc...BdFc
0xab...0a75
01/13/20268:13:50 AMsell$82.14$0.0560340.090480.08664613.61M
0x067...28Ff
0xa6...ee2a
01/13/20268:13:50 AMbuy$7.56$0.0560340.0083310.0866461.25M
0x8Fc...BdFc
0xab...0a75
01/13/20266:24:17 AMsell$3.23$0.0560870.0035710.086715531,859.32
0xC3f...FD1d
0x9f...5d04
01/12/20267:58:40 PMsell$21.69$0.0560890.0240.0867353.56M
0x3c2...6539
0x34...48be