WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-USDT pair

Presyo USD
$0.054746
Presyo
0.054746 USDT
TVL
$4,147.9
MKT CAP
$17K
5m
0%
1h
0%
4h
-1.81%
24h
-2.86%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0xcaB51B05A1742830a221f6C7278ae2D03e98f915
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JM:
435.63M
Pinagsama USDT:
$2,073.95

JM/USDT price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004746. Ang presyo ng JM ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $27.74. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $16,952.89. Ang kontrata ng liquidity pool ay 0xcaB51B05A1742830a221f6C7278ae2D03e98f915 na may kabuuang halaga na naka-lock (TVL) na $4,147.91. Ang JM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/USDT na may kontrata na address 0xcaB51B05A1742830a221f6C7278ae2D03e98f915 ay $4,147.91.

Ang kabuuang transaksyon ng JM/USDT ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JM/USDT pool ay may trading volume na $27.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa USDT ay 0.000004746, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004746 ngayon.

JM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20263:57:39 PMsell$0.0615$0.0547460.06150.05474612,957.64
0x58f...193c
0x78...884b
03/18/20263:25:14 PMsell$2.11$0.0547512.110.054751445,517.17
0x58f...193c
0xd6...cf70
03/18/20263:00:00 PMsell$3.57$0.0547643.570.054764749,882.95
0x783...33c0
0x4e...3945
03/18/20262:53:30 PMsell$1.92$0.0547771.920.054777403,373.99
0x1Bb...F139
0x06...9699
03/18/20262:29:03 PMsell$3.42$0.0547893.420.054789714,262.09
0x113...94CB
0x56...376d
03/18/20261:02:57 PMsell$2.1$0.0548042.10.054804438,936.29
0x113...94CB
0x8f...da24
03/18/20261:02:57 PMsell$0.3718$0.0547980.37180.05479877,484.92
0xbA4...F569
0x5a...cc42
03/18/202612:10:14 PMsell$2.32$0.0548332.320.054833480,762.69
0x150...8864
0x6f...ce8e
03/18/202611:54:46 AMsell$2.54$0.0548452.540.054845526,287.19
0x58f...193c
0xf5...02ec
03/18/202611:36:41 AMsell$2.48$0.0548562.480.054856511,573.18
0x113...94CB
0xda...8e64
03/18/202611:32:39 AMsell$2.56$0.0548682.560.054868527,077.18
0x58f...193c
0xbd...621b
03/18/202610:15:45 AMbuy$1.01$0.0549011.010.054901208,038.26
0x1Bb...F139
0x9b...2257
03/18/20268:06:34 AMbuy$1.31$0.0548961.310.054896268,940.94
0x1Bb...F139
0x06...bae7
03/17/20266:43:40 PMbuy$0.9782$0.054890.97820.05489200,024.47
0x58f...193c
0x18...f094
03/17/20266:10:17 PMbuy$0.9194$0.0548860.91940.054886188,164.33
0x1Bb...F139
0x9e...d85c
03/17/20262:01:45 PMsell$0.8849$0.0548570.88490.054857182,194.15
0x58f...193c
0x25...2126
03/17/20261:51:37 PMsell$1.05$0.0548611.050.054861216,883.6
0x150...8864
0x04...4d50
03/17/202612:34:54 PMsell$1.77$0.0548681.770.054868364,643.05
0x8AD...E63E
0xf4...e778
03/17/202611:54:30 AMsell$1.23$0.0548751.230.054875254,033.29
0x58f...193c
0x25...cd30
03/17/202611:24:17 AMsell$1.25$0.054881.250.05488257,910.25
0x8AD...E63E
0x66...e58d