WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.003725
Presyo
0.053458 WBNB
TVL
$1,469.52
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0.72%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
197,244.18
Pinagsama WBNB:
$0.6821

iDNA/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.003725. Ang presyo ng iDNA ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.07. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $53,716.76. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,469.52. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,469.52.

Ang kabuuang transaksyon ng iDNA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $9.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000003458, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.003725 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20251:10:16 AMsell$2.28$0.0037250.0021230.053458613.85
0x150...8864
0x7a...5192
10/23/202512:13:42 AMsell$0.9569$0.0037340.00089020.053473256.28
0xB5C...4ec8
0x4b...0a98
10/22/20259:26:02 PMbuy$2.81$0.0036980.0026480.053485759.88
0x4a2...3bf0
0x5f...d1a3
10/22/202512:56:16 PMsell$3.01$0.0037380.0027920.053465805.75
0xD54...DfD3
0x35...f0ab
10/21/202511:35:00 PMbuy$3.18$0.0036910.0030090.053485863.35
0xd8C...Cc53
0x29...8d08
10/21/202510:24:24 PMbuy$2.29$0.0037070.0021370.053459617.74
0x05A...fA7d
0xae...eaf4
10/21/20255:19:56 PMbuy$3.27$0.0037140.0030230.053433880.71
0xC3a...8e1f
0x57...c9e2
10/21/20253:31:30 PMsell$3$0.0037620.0027230.053411798.35
0xD54...DfD3
0x55...5fff
10/21/20252:55:38 PMsell$0.004644$0.0037470.0542440.0534251.23
0x3D6...0aBe
0x13...9fcb
10/21/20252:55:36 PMsell$3.19$0.0037630.0029180.053439848.39
0x168...e974
0xb4...d149
10/21/20254:31:51 AMbuy$3.07$0.0037020.0028770.05346831.57
0xd2D...dA3F
0xd8...46cd
10/21/20252:06:10 AMbuy$3.27$0.0037210.0030210.05343880.8
0x1a3...6297
0xcc...42e9
10/20/20254:01:40 PMbuy$3.28$0.0037320.002990.0534879.38
0x796...FbF5
0x69...2163
10/20/20251:11:17 PMbuy$1.82$0.0037520.0016410.053377485.9
0x8AD...E63E
0x48...30cd
10/20/202512:24:11 PMbuy$4.56$0.0037390.0040840.0533481,219.6
0x761...b419
0x41...f227
10/20/202510:50:10 AMbuy$2.43$0.0037180.0021690.053317653.85
0x8AD...E63E
0x5d...4f5a
10/20/20256:15:25 AMsell$3.29$0.0037380.0029130.053301882.53
0xf9c...2314
0xf2...b8da
10/20/20253:52:35 AMsell$3.1$0.0037240.0027740.053329833.32
0x94a...af25
0x85...6cad
10/20/20252:50:37 AMsell$1.92$0.0037060.0017440.053352520.42
0x3D6...0aBe
0x52...a388
10/20/202512:32:17 AMbuy$3.07$0.0036740.0028170.053367836.72
0x0c1...9E46
0x9d...e009