WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.006693
Presyo
0.057951 WBNB
TVL
$1,737.13
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
33
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
131,356.19
Pinagsama WBNB:
$1.03

iDNA/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.006693. Ang presyo ng iDNA ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $33.25. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $79,626.01. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,737.13. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,737.13.

Ang kabuuang transaksyon ng iDNA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $33.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000007951, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.006693 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20255:36:36 AMsell$13.27$0.0066930.015760.0579511,982.75
0x06A...ea1b
0xea...5114
12/24/202510:59:29 PMsell$0.8855$0.0068320.0010470.058081129.6
0x3D6...0aBe
0x80...ecb9
12/24/20259:53:17 PMsell$2.94$0.0068610.0034780.058116428.6
0x9B0...Ea98
0xfc...4db9
12/24/20259:52:14 PMsell$2.34$0.0069020.0027720.058164339.59
0xdEB...Da34
0xac...c6e3
12/24/20259:49:05 PMsell$1.9$0.0069350.0022580.058203275.25
0x6c9...0ab0
0xe7...3e97
12/24/20259:45:23 PMsell$2.41$0.0069690.0028550.058243346.36
0x73e...875A
0xfa...fb0a
12/24/20255:07:09 PMsell$1.81$0.0069650.0021570.058282260.51
0x6c9...0ab0
0x7a...1280
12/24/20252:15:30 PMsell$0.8987$0.0070010.0010660.058307128.36
0x1Bb...F139
0x52...5823
12/24/20251:32:08 PMsell$0.6351$0.0070010.00075480.05832290.7
0x8AD...E63E
0x0a...ad43
12/24/20257:03:20 AMsell$1.22$0.0070070.001460.058339175.17
0x150...8864
0x1b...b122
12/24/20256:13:52 AMsell$1.04$0.0069910.0012550.05836150.11
0xC3f...FD1d
0x11...85e9
12/24/20255:46:47 AMsell$3.85$0.0070350.0046060.058407547.97
0x53d...519c
0xc8...de77
12/23/202510:07:47 PMsell$1.4$0.0071220.0016620.058456196.57
0x1Bb...F139
0x4a...0677
12/23/20257:28:22 PMsell$24.41$0.0073210.0290.0586993,334.55
0x887...d44C
0x73...64f4
12/23/20256:49:44 PMsell$2.62$0.0075770.0031040.058959346.52
0x761...b419
0xd4...262c
12/23/20256:02:25 PMsell$2.57$0.0075960.0030580.059009339.51
0xA9C...BBBB
0x53...5a78
12/23/20254:03:55 PMsell$3$0.0076680.0035540.059063392.13
0x9E2...Bc9a
0xd6...a059
12/23/202512:49:11 PMsell$3.14$0.0077450.0037090.059123406.6
0x25E...478b
0x2f...9b77
12/23/202512:40:24 PMsell$1.54$0.0077840.0018240.059168199.03
0x1Bb...F139
0x19...15ce
12/23/202512:19:01 PMbuy$2.18$0.007870.002560.059218277.71
0x58f...193c
0xc1...60eb