WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.002354
Presyo
0.05289 WBNB
TVL
$1,012.9
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
214,933.67
Pinagsama WBNB:
$0.6216

iDNA/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.002354. Ang presyo ng iDNA ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.91. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $32,986.34. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,012.91. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,012.91.

Ang kabuuang transaksyon ng iDNA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $6.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.00000289, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.002354 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20251:03:59 AMsell$1.15$0.0023540.0014230.05289492.58
0x1Bb...F139
0xbd...f23d
08/11/20254:33:02 PMsell$0.8396$0.0023440.0010390.052901358.1
0x1Bb...F139
0x0b...ae7b
08/11/202512:45:03 PMbuy$1.28$0.0023230.0016120.052916553.05
0x8AD...E63E
0xf6...9667
08/11/20259:44:41 AMsell$0.6745$0.0023550.00082910.052895286.38
0x3D6...0aBe
0xd4...887a
08/11/20252:41:03 AMsell$2.94$0.0023950.0035880.0529151,230.79
0xB5C...2F6d
0x22...baf1
08/11/202512:18:43 AMsell$1.43$0.0023750.0017810.052941605.88
0x0c8...C1A5
0x63...7f86
08/10/20259:33:40 PMbuy$0.01785$0.0023760.000022290.0529677.51
0xe09...5268
0x62...b97c
08/10/20259:27:08 PMsell$0.02043$0.0023620.00002550.0529498.64
0x7d3...AF1B
0xea...67d0
08/10/20259:21:56 PMsell$0.03605$0.0023620.000045010.05294915.25
0xe09...5268
0x20...60c7
08/10/20259:21:02 PMsell$0.04742$0.0023630.00005920.0529520.06
0xC68...1c38
0x55...126a
08/10/20259:20:09 PMsell$0.03616$0.0023630.000045150.0529515.3
0xC68...1c38
0x2a...c3c5
08/10/20259:30:25 AMbuy$0.02545$0.0023820.000031710.05296810.68
0xC68...1c38
0x64...1fe8
08/10/20257:59:56 AMbuy$1.24$0.0023690.0015490.052961523.26
0x695...F122
0x72...716f
08/10/20257:41:53 AMbuy$0.2503$0.0023670.00031210.052952105.74
0x4D0...A69B
0x79...398b
08/10/20257:09:52 AMbuy$0.01561$0.0023860.000019310.052956.54
0x695...F122
0x83...922a
08/10/20257:01:11 AMbuy$0.01802$0.002380.000022340.052957.57
0x961...3118
0x17...8bb8
08/10/20256:26:46 AMbuy$1$0.002380.0012420.052944421.89
0x7d1...61AD
0xba...fd2f
08/10/20253:52:40 AMbuy$0.7581$0.0023790.00093490.052934318.6
0x3D6...0aBe
0x18...97d9
08/09/202511:03:08 PMbuy$0.6382$0.002340.00079790.052926272.66
0x3D6...0aBe
0xae...b31c
08/09/202510:33:01 PMbuy$0.4515$0.0023440.00056230.052919192.6
0x39A...0d14
0x3f...2e11