WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.002465
Presyo
0.053235 WBNB
TVL
$1,001.51
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
203,014.9
Pinagsama WBNB:
$0.6571

iDNA/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.002465. Ang presyo ng iDNA ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.24. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $33,998.73. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,001.51. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,001.51.

Ang kabuuang transaksyon ng iDNA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $5.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000003235, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.002465 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20253:35:37 AMsell$1.29$0.0024650.0016990.053235525.13
0x150...8864
0x77...90fa
07/21/20253:16:23 AMsell$0.2498$0.0024730.00032780.053245101.01
0x4e3...9212
0x8b...572a
07/20/20256:13:17 PMbuy$0.938$0.002440.0012530.05326384.34
0x150...8864
0x25...3296
07/20/20254:26:52 PMsell$0.9899$0.0024430.0013130.053241405.07
0x1Bb...F139
0xb4...d8a4
07/20/20259:17:49 AMsell$0.6857$0.0024360.00091520.053252281.39
0x39A...0d14
0x6b...81dc
07/20/20258:11:56 AMsell$0.5628$0.0024310.00075470.05326231.47
0x7d1...61AD
0x84...351c
07/20/20257:41:58 AMsell$0.521$0.0024270.00070140.053267214.64
0x8AD...E63E
0x8a...7898
07/20/20251:31:31 AMsell$0.777$0.0024220.0010550.053289320.8
0x8AD...E63E
0x8b...df02
07/19/20259:41:50 PMbuy$1.23$0.0024050.0017020.053306515.04
0x6c9...0ab0
0xbd...5fba
07/19/20258:29:50 PMsell$0.2837$0.0024060.00038660.05328117.88
0x1Bb...F139
0xaf...eaac
07/19/20253:14:51 PMsell$0.6792$0.002450.00093070.053357277.19
0xB5C...548b
0x89...b88a
07/19/202512:42:14 PMsell$0.8442$0.0024880.0011420.053368339.25
0x3D6...0aBe
0x6f...3449
07/19/20254:16:39 AMsell$0.9583$0.0024860.0013030.05338385.45
0x8AD...E63E
0xed...5489
07/18/20259:36:57 PMsell$1.08$0.0024830.0014830.053394436.89
0x1Bb...F139
0x26...27e9
07/18/20257:08:32 PMbuy$2.18$0.0024690.0029860.053373885.22
0x8AD...E63E
0x11...4e7e
07/18/20256:35:35 PMbuy$0.5365$0.0024820.00072510.053355216.11
0x3D6...0aBe
0x70...2296
07/18/20253:38:17 PMbuy$1.97$0.0024540.0026830.053338803.93
0x3D6...0aBe
0x50...e066
07/18/20252:39:01 PMbuy$2.16$0.0024630.0029060.05331878.08
0x150...8864
0xd7...f2c7
07/18/20251:07:31 PMsell$3.93$0.0025050.0051840.0533011,570.07
0x97B...3328
0x62...1c85
07/17/20257:58:41 AMsell$0.7564$0.0024270.0010510.053375311.63
0x3D6...0aBe
0x47...71c3