WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.00369
Presyo
0.056416 WBNB
TVL
$1,057.13
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
142,936.47
Pinagsama WBNB:
$0.919

iDNA/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.00369. Ang presyo ng iDNA ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $25.13. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $48,353.33. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,057.14. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,057.14.

Ang kabuuang transaksyon ng iDNA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $25.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000006416, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.00369 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:34:44 AMsell$0.4987$0.003690.00086710.056416135.14
0xc5F...30aE
0x69...bbe6
02/05/20253:08:50 AMsell$0.6917$0.0036940.0012040.056431187.22
0xF10...6bFB
0xe7...c8e4
02/04/202511:46:20 PMsell$1.25$0.0036830.0021990.056454340.69
0x783...33c0
0xe9...c647
02/04/202510:13:38 PMbuy$1.99$0.0036360.0035620.056498548.27
0x32E...f648
0xcd...076b
02/04/20259:49:56 PMbuy$1.09$0.0036280.0019450.056459301.17
0x000...4250
0xa2...cd9a
02/04/20258:27:47 PMsell$0.7821$0.0036740.0013660.056417212.87
0x380...28dc
0xcc...65e4
02/04/20258:27:35 PMsell$1.89$0.0036930.0033120.056449513.64
0xdD9...4CD0
0x45...06ac
02/04/20258:24:50 PMbuy$2.95$0.0037130.0051460.056475794.77
0x02d...48B1
0x84...c374
02/04/202511:28:12 AMsell$1.86$0.0037580.003190.056423496.65
0xc5F...30aE
0xcb...e3f8
02/04/202511:01:45 AMsell$1.52$0.0037570.0026220.056464405.7
0xd2D...dA3F
0x95...ec11
02/04/20257:57:42 AMbuy$2.52$0.0037010.0044260.05649682.06
0xC3a...8e1f
0x3e...f610
02/04/20255:58:12 AMbuy$2.57$0.0037130.004450.056428692.29
0xE6a...4137
0x33...39a7
02/04/20255:29:48 AMbuy$1.78$0.0036960.0030870.056375484.21
0x928...aC69
0xda...a6ae
02/04/20255:13:33 AMbuy$3.2$0.0037090.0054520.056316863.29
0x734...3CDb
0xb1...2159
02/04/20254:57:33 AMbuy$0.4915$0.0037570.00082050.056272130.8
0x264...1B90
0x04...1b91
02/04/20253:22:54 AMbuy$1.68$0.0037690.0027890.056247446.39
0x148...6494
0xd5...6d6a
02/04/20252:53:36 AMbuy$0.5263$0.003780.00086630.056222139.21
0x2a8...E55A
0xc3...5083
02/03/202510:20:30 PMsell$2.77$0.003820.0045150.05621727.13
0x32E...f648
0x66...458d
02/03/20257:42:27 PMsell$2.93$0.0038030.0048430.056275771.79
0x783...33c0
0x97...1015
02/03/20257:18:45 PMsell$0.2499$0.0038020.00041480.05631165.72
0x92a...cE6d
0xa8...9575