WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.002737
Presyo
0.052917 WBNB
TVL
$1,173.14
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
60
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
214,032.34
Pinagsama WBNB:
$0.6251

iDNA/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.002737. Ang presyo ng iDNA ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.36. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $39,726.76. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,173.15. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,173.15.

Ang kabuuang transaksyon ng iDNA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $60.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000002917, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.002737 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20255:48:30 AMsell$1.02$0.0027370.0010920.052917374.57
0x7d3...AF1B
0x67...0a0b
09/13/20253:30:11 PMsell$2.36$0.0027620.0025130.052933856.63
0xfaC...E057
0x70...fcd1
09/13/20253:25:17 PMsell$3.4$0.0027910.0036210.0529651,221.31
0xE22...b5B9
0x42...e5a5
09/13/20253:25:18 PMsell$0.283$0.0027740.00030060.052947102
0xCeC...2117
0x94...0285
09/13/202510:07:26 AMsell$2.72$0.002810.0028990.052996967.81
0xe09...5268
0xd7...d6f7
09/13/20258:22:27 AMbuy$39.01$0.0027890.042210.05301914,933.49
0x394...15c2
0xd1...786f
09/13/20258:22:03 AMbuy$11.54$0.0023880.012480.0525844,833.2
0xE22...b5B9
0x56...60a7
09/13/202512:57:00 AMsell$1.85$0.0023360.0020010.052523792.99
0x1Bb...F139
0xfe...319e
09/12/202511:49:06 AMsell$4.31$0.0023160.0047540.0525521,862.26
0x8Df...68d3
0x4e...a2f5
09/11/20258:17:31 PMbuy$0.7454$0.0023180.00083140.052585321.56
0x6c9...0ab0
0x90...f92d
09/11/20258:17:05 PMbuy$8.4$0.0022770.0093690.052543,687.95
0xE22...b5B9
0xdd...7aca
09/10/20255:12:37 PMsell$2.52$0.0022410.0028080.0524971,124.47
0x761...b419
0x72...50eb
09/10/20251:16:06 PMsell$3.19$0.0022760.0035390.0525241,401.65
0x170...6858
0x2f...c617
09/09/202510:47:10 PMsell$1.29$0.0022560.0014680.05256573.46
0x7d1...61AD
0xc4...bf94
09/08/20258:56:33 AMbuy$0.8537$0.0022490.00097840.052578379.53
0x8AD...E63E
0xb6...8f5e
09/08/202512:50:33 AMsell$0.9471$0.0022650.0010710.052563418.14
0x58f...193c
0x3c...b939
09/08/202512:20:47 AMsell$1.24$0.0022680.0014150.052574550.04
0x1Bb...F139
0x0e...07fa
09/07/20252:42:42 PMsell$1.14$0.0022570.0013110.052585507.01
0x8AD...E63E
0xd3...3c34
09/07/20258:49:12 AMsell$1.08$0.0022630.0012490.052597480.98
0x150...8864
0x87...c007
09/06/202512:38:21 PMsell$1.12$0.002250.0012980.052608497.84
0x7d1...61AD
0x88...fdb5