Impormasyon tungkol sa iDNA-WBNB pair
- Pinagsama iDNA:
- 197,244.18
- Pinagsama WBNB:
- $0.6821
iDNA/WBNB price stats sa BNB Chain
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.003725. Ang presyo ng iDNA ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.07. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $53,716.76. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,469.52. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng iDNA/WBNB ngayon?
Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,469.52.
Ilang transaksyon ang mayroon sa iDNA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng iDNA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa iDNA/WBNB pool sa nakaraang 24 na oras?
Ang iDNA/WBNB pool ay may trading volume na $9.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 iDNA sa WBNB?
Ang exchange rate ng 1 iDNA sa WBNB ay 0.000003458, na naitala noong 3:03 AM UTC.
Magkano ang 1 iDNA sa dolyar?
Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.003725 ngayon.
iDNA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:10:16 AM | sell | $2.28 | $0.003725 | 0.002123 | 0.053458 | 613.85 | 0x7a...5192 | |
| 10/23/2025 | 12:13:42 AM | sell | $0.9569 | $0.003734 | 0.0008902 | 0.053473 | 256.28 | 0x4b...0a98 | |
| 10/22/2025 | 9:26:02 PM | buy | $2.81 | $0.003698 | 0.002648 | 0.053485 | 759.88 | 0x5f...d1a3 | |
| 10/22/2025 | 12:56:16 PM | sell | $3.01 | $0.003738 | 0.002792 | 0.053465 | 805.75 | 0x35...f0ab | |
| 10/21/2025 | 11:35:00 PM | buy | $3.18 | $0.003691 | 0.003009 | 0.053485 | 863.35 | 0x29...8d08 | |
| 10/21/2025 | 10:24:24 PM | buy | $2.29 | $0.003707 | 0.002137 | 0.053459 | 617.74 | 0xae...eaf4 | |
| 10/21/2025 | 5:19:56 PM | buy | $3.27 | $0.003714 | 0.003023 | 0.053433 | 880.71 | 0x57...c9e2 | |
| 10/21/2025 | 3:31:30 PM | sell | $3 | $0.003762 | 0.002723 | 0.053411 | 798.35 | 0x55...5fff | |
| 10/21/2025 | 2:55:38 PM | sell | $0.004644 | $0.003747 | 0.054244 | 0.053425 | 1.23 | 0x13...9fcb | |
| 10/21/2025 | 2:55:36 PM | sell | $3.19 | $0.003763 | 0.002918 | 0.053439 | 848.39 | 0xb4...d149 | |
| 10/21/2025 | 4:31:51 AM | buy | $3.07 | $0.003702 | 0.002877 | 0.05346 | 831.57 | 0xd8...46cd | |
| 10/21/2025 | 2:06:10 AM | buy | $3.27 | $0.003721 | 0.003021 | 0.05343 | 880.8 | 0xcc...42e9 | |
| 10/20/2025 | 4:01:40 PM | buy | $3.28 | $0.003732 | 0.00299 | 0.0534 | 879.38 | 0x69...2163 | |
| 10/20/2025 | 1:11:17 PM | buy | $1.82 | $0.003752 | 0.001641 | 0.053377 | 485.9 | 0x48...30cd | |
| 10/20/2025 | 12:24:11 PM | buy | $4.56 | $0.003739 | 0.004084 | 0.053348 | 1,219.6 | 0x41...f227 | |
| 10/20/2025 | 10:50:10 AM | buy | $2.43 | $0.003718 | 0.002169 | 0.053317 | 653.85 | 0x5d...4f5a | |
| 10/20/2025 | 6:15:25 AM | sell | $3.29 | $0.003738 | 0.002913 | 0.053301 | 882.53 | 0xf2...b8da | |
| 10/20/2025 | 3:52:35 AM | sell | $3.1 | $0.003724 | 0.002774 | 0.053329 | 833.32 | 0x85...6cad | |
| 10/20/2025 | 2:50:37 AM | sell | $1.92 | $0.003706 | 0.001744 | 0.053352 | 520.42 | 0x52...a388 | |
| 10/20/2025 | 12:32:17 AM | buy | $3.07 | $0.003674 | 0.002817 | 0.053367 | 836.72 | 0x9d...e009 |