WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.003384
Presyo
0.055595 WBNB
TVL
$1,043.8
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0.33%
24h
0.79%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
154,051.29
Pinagsama WBNB:
$0.8628

iDNA/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.003384. Ang presyo ng iDNA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.04. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $42,343.16. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,043.81. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,043.81.

Ang kabuuang transaksyon ng iDNA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000005595, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.003384 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:59:06 AMsell$1.02$0.0033840.0016980.055595303.49
0xbd0...C69d
0xdf...ddd9
04/03/20252:10:03 AMsell$0.956$0.0033730.0015910.055616283.42
0x32E...f648
0xc9...08ba
04/02/202510:29:07 PMbuy$2.41$0.0033390.0040690.055634722.15
0x32E...f648
0x7e...2e81
04/02/20255:22:48 AMbuy$0.4786$0.0033530.00079960.055602142.72
0xC68...1c38
0x36...4031
04/02/20253:57:36 AMbuy$0.7659$0.0033660.0012710.055589227.49
0x1ED...8F15
0x81...8fb8
04/02/20253:04:30 AMbuy$0.4054$0.0033570.00067340.055576120.75
0xe09...5268
0x05...ae3e
04/01/202511:56:21 AMbuy$0.9032$0.003380.0014860.055562267.19
0x32E...f648
0xc6...e0d7
04/01/20259:29:15 AMsell$5.49$0.0034330.0089340.0555771,601.88
0x7Ca...0Aeb
0x1e...c0b6
04/01/20258:58:48 AMsell$0.4341$0.0034670.00070610.05564125.19
0x5d7...5d3B
0xf9...4ee1
04/01/20258:58:42 AMsell$1.34$0.0034790.0021880.055659386.69
0x695...F122
0x9a...59d5
04/01/20256:44:06 AMsell$0.6839$0.0034520.0011250.05568198.06
0xe09...5268
0x54...aa31
04/01/20253:46:33 AMsell$0.3222$0.0034570.00053050.05569193.21
0x32E...f648
0x72...a682
03/31/20255:25:12 PMsell$0.9928$0.0034550.0016390.055706287.31
0x1ED...8F15
0x9f...0c97
03/31/20253:46:54 PMsell$0.8067$0.0034620.0013340.055725233.03
0xc5F...30aE
0x58...8ac5
03/31/20251:05:51 PMsell$1.68$0.0034560.002810.055752488.57
0x695...F122
0x0e...7db6
03/31/202510:16:36 AMbuy$0.5389$0.0034160.00091480.055799157.73
0xC68...1c38
0x49...2a10
03/31/20259:04:51 AMbuy$1.33$0.003420.0022470.055779388.97
0x185...c421
0x58...7e1c
03/31/20257:49:50 AMbuy$1.07$0.0034350.0017930.055752311.73
0xb9a...4425
0x93...efc9
03/30/20255:09:15 PMbuy$1.08$0.003430.0018140.055728316.76
0x000...1FAb
0xfc...8c3c
03/30/20253:09:38 AMsell$0.8596$0.0034710.0014090.055691247.6
0x1bd...088C
0x48...c936