WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.00493
Presyo
0.055473 WBNB
TVL
$1,550.9
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
156,970.54
Pinagsama WBNB:
$0.8607

iDNA/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.00493. Ang presyo ng iDNA ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.31. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $63,273.13. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,550.91. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,550.91.

Ang kabuuang transaksyon ng iDNA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000005473, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.00493 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20251:41:46 AMsell$0.8478$0.004930.00094110.055473171.96
0x3D6...0aBe
0x79...c5eb
12/04/20257:14:19 PMbuy$3.12$0.0049040.0035010.055489637.8
0xb9a...4425
0xdc...8574
12/04/20251:48:32 PMbuy$2.33$0.0049180.0025850.055451474.29
0x1Bb...F139
0xc9...49f9
12/03/202511:27:07 PMsell$2.21$0.0049860.0024090.055417444.77
0x3D6...0aBe
0x95...eadb
12/03/20259:49:34 PMsell$1.5$0.0049440.0016540.055443304.03
0x150...8864
0x24...6635
12/03/20258:41:06 PMsell$1.09$0.0049330.0012080.055461221.24
0x113...94CB
0x5e...64ec
12/03/20256:06:34 AMsell$2.82$0.004960.0031210.055488568.6
0x9BB...0C37
0xe6...d9f6
12/03/20255:23:31 AMsell$1.5$0.0049270.0016890.055519306.17
0x113...94CB
0x6f...f9e0
12/03/20252:28:02 AMsell$2.31$0.004930.0026040.055547469.57
0x113...94CB
0xd2...1e40
12/02/20256:31:27 PMsell$2.36$0.0048990.0026950.055581482.98
0x58f...193c
0x24...99a8
12/02/20255:28:32 PMsell$3.07$0.0049450.0034960.055621622.05
0x0c1...9E46
0x70...d54f
12/02/20253:12:51 PMsell$3.19$0.0049270.0036760.055667648.68
0x717...5A92
0xcd...fe04
12/02/20252:58:09 PMsell$2.77$0.004880.0032510.055712569.19
0x041...9A7F
0x46...1313
12/02/20252:17:03 PMsell$2.53$0.0048680.002990.055753519.74
0x113...94CB
0x4a...dd93
12/02/202510:51:52 AMsell$2.86$0.0048770.0034010.055794586.99
0xcb3...7b1D
0xec...5cb0
12/02/20259:29:11 AMsell$1.08$0.0048540.0012960.055825222.6
0x113...94CB
0x72...e350
12/02/20259:20:32 AMsell$5.68$0.004890.0068350.0558791,162.67
0x809...89Bc
0x00...f38d
12/02/202512:28:51 AMbuy$2.09$0.0048940.0025390.055943427.35
0x58f...193c
0x77...ef3a
12/01/202510:44:21 PMsell$1.6$0.004890.0019320.055903327.32
0x150...8864
0xcf...878e
12/01/20259:39:30 PMsell$1.98$0.0048680.0024160.055932407.4
0x8AD...E63E
0xb1...d0fe