WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.008643
Presyo
0.00001537 WBNB
TVL
$1,561.82
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0.73%
24h
0.55%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
90,576.59
Pinagsama WBNB:
$1.38

iDNA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.008643. Ang presyo ng iDNA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.41. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $95,750.16. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,561.83. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,561.83.

Ang kabuuang transaksyon ng iDNA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $8.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.00001537, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.008643 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20245:11:10 AMbuy$0.3184$0.0086430.00056630.0000153736.84
0x5d7...5d3B
0xe5...f2a4
10/06/20243:45:49 AMbuy$0.5017$0.0086370.00089190.0000153558.08
0x783...33c0
0x63...7cce
10/06/20243:10:07 AMbuy$0.533$0.0086410.0009460.0000153361.68
0x2aC...0729
0xc0...5750
10/06/20242:38:58 AMbuy$1.17$0.0086370.0020760.0000153135.71
0xAaF...8be2
0x12...98ff
10/06/20242:37:55 AMbuy$0.8117$0.0086180.0014370.0000152694.17
0x979...24F9
0x5d...538e
10/06/20241:49:40 AMsell$0.7989$0.0085810.0014120.0000151793.1
0x94a...af25
0x78...7c83
10/05/202412:53:58 PMsell$0.3906$0.008550.00069450.000015245.68
0xF10...6bFB
0xe5...8e15
10/05/202412:14:01 PMsell$0.4341$0.0085580.0007720.0000152250.72
0xd2D...dA3F
0x52...5480
10/05/20248:54:58 AMsell$1.25$0.0085970.0022270.00001525146.05
0xD37...7C49
0x87...119e
10/05/20247:56:31 AMsell$0.8995$0.0085990.00160.00001529104.6
0xcff...B722
0xf4...ef5b
10/05/20247:06:46 AMsell$1.28$0.0085960.00230.00001533149.98
0x94a...af25
0xce...5a69
10/04/20245:43:27 PMsell$1.15$0.0085340.0020860.00001538135.61
0x270...E315
0xfb...fb08
10/04/20244:50:21 PMsell$1.37$0.0085660.0024810.00001543160.73
0x6f5...1a36
0xbf...69af
10/04/20243:59:39 PMsell$7.9$0.008650.014280.00001562914.39
0x01E...0781
0xa2...3025
10/04/202411:06:12 AMsell$0.6143$0.0087230.0011120.0000157970.42
0x6f5...1a36
0xec...9805
10/04/202410:31:30 AMsell$0.9418$0.0087240.0017080.00001582107.95
0xcff...B722
0x32...bd05
10/04/20248:42:18 AMsell$1.63$0.0087820.0029560.00001588186.19
0x675...156a
0x84...eb71
10/04/20241:58:56 AMsell$2.16$0.0087550.0039390.00001595246.83
0x6f5...1a36
0xea...3933
10/03/202411:16:08 PMsell$0.4136$0.0087340.00075820.0000160147.35
0x6f5...1a36
0x2b...80bc
10/03/20243:08:38 PMbuy$0.8417$0.0086630.0015630.0000160997.15
0xF10...6bFB
0xb7...35b9