WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.00317
Presyo
0.05284 WBNB
TVL
$1,377.72
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0.19%
24h
-0.94%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
217,365.14
Pinagsama WBNB:
$0.617

iDNA/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.00317. Ang presyo ng iDNA ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.16. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $45,469.15. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,377.72. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,377.72.

Ang kabuuang transaksyon ng iDNA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $22.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.00000284, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.00317 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202511:11:00 AMbuy$1.58$0.003170.0014170.05284499.06
0x8AD...E63E
0xa5...5bf0
10/04/20258:43:34 AMbuy$2.61$0.0031640.0023360.052823827.52
0x1Bb...F139
0x24...32f9
10/03/20258:59:50 PMsell$3.23$0.0031890.0028470.0528081,013.78
0x8A8...bcf1
0xa9...cd00
10/03/20256:47:23 PMsell$3.1$0.0031930.0027560.052834972.55
0x6f5...1a36
0x85...5277
10/03/20255:55:33 PMbuy$1.87$0.0031740.0016840.052856589.72
0x1Bb...F139
0x96...c0af
10/03/20253:58:05 PMsell$2.42$0.0032040.0021490.052841756.47
0x6eB...e6Cf
0x25...6ec5
10/03/20253:29:45 PMsell$3.02$0.0031880.0027170.052864948.79
0x8AD...E63E
0x51...bda1
10/03/20251:28:58 PMsell$4.29$0.00320.0038840.0528941,342.1
0xc5F...30aE
0x2b...803d
10/03/202510:23:57 AMsell$2$0.0032070.0018250.052921624.82
0x961...3118
0xc7...e098
10/03/20257:08:48 AMbuy$2.21$0.0031680.0020530.052937698.91
0x1Bb...F139
0xc5...8d4b
10/03/20253:23:39 AMsell$2.91$0.0031890.0026680.052923912.76
0x761...b419
0x15...1075
10/03/20251:40:54 AMsell$1.83$0.0031840.0016920.052943575.08
0x1Bb...F139
0x2c...d03d
10/02/202511:17:11 PMsell$8.85$0.0032530.0081360.0529892,721.66
0xD8C...F57b
0xf1...bd3d
10/02/202510:32:33 PMsell$2.41$0.0032710.0022390.053038737.08
0x1Bb...F139
0x5d...9a9c
10/02/20257:49:48 PMsell$3.16$0.0032790.0029540.053063964.46
0x1f7...2FB5
0x01...0b86
10/02/202512:41:13 PMsell$3.22$0.0032530.0030620.053092990.13
0x761...b419
0x90...33a9
10/02/202511:07:55 AMsell$2.14$0.003240.0020630.053117662.05
0xe09...5268
0x4a...a2ff
10/02/20252:52:58 AMsell$1.29$0.003240.0012510.053133399.4
0x150...8864
0xfd...7c28
10/01/20254:53:45 PMbuy$0.5918$0.0032170.00058040.053155183.94
0x474...fAc0
0x41...28f1
10/01/20258:50:31 AMsell$4.21$0.0032370.0041030.0531531,301.34
0x6f5...1a36
0x58...d221