WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.005126
Presyo
0.055544 WBNB
TVL
$1,598.62
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0.88%
24h
-0.87%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
156,053.46
Pinagsama WBNB:
$0.8646

iDNA/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.005126. Ang presyo ng iDNA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $35.79. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $65,161.03. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,598.63. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,598.63.

Ang kabuuang transaksyon ng iDNA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $35.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000005544, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.005126 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20252:43:46 PMsell$3.01$0.0051260.0032620.055544588.29
0xA21...8c01
0x18...20b0
11/14/20252:25:07 PMsell$2.33$0.0050770.0025660.055582459.8
0x1Bb...F139
0x32...539f
11/14/202512:35:15 PMbuy$2.71$0.0050280.0030260.055612539.13
0x8F8...2445
0x93...67da
11/14/202511:39:56 AMbuy$2.26$0.0050810.0024870.055577446.04
0x113...94CB
0x68...02b1
11/14/20256:59:33 AMsell$3.07$0.0051190.0033340.055549600.93
0x831...e33e
0xa5...6f07
11/14/20256:12:48 AMsell$1.74$0.0051360.0018980.055583339.98
0x58f...193c
0xd5...562d
11/14/20254:38:11 AMbuy$3.55$0.0051040.0039060.055603697.11
0x5d7...5d3B
0x1f...31ae
11/13/202511:29:34 PMsell$2.59$0.005170.002790.055563501.68
0x3D6...0aBe
0x30...e8ff
11/13/20258:02:57 PMbuy$2.81$0.0051220.0030720.055594549.12
0x8AD...E63E
0x03...7a53
11/13/20256:34:36 PMbuy$3.08$0.0051220.0033440.055553602.17
0x3D6...0aBe
0xce...74e4
11/13/20256:04:08 PMbuy$2.84$0.0051540.0030470.055512552.89
0x761...b419
0xcc...0d00
11/13/20255:21:11 PMbuy$2.76$0.0051450.0029460.055474538.29
0x3D6...0aBe
0xc9...2219
11/13/20254:25:38 PMbuy$2.97$0.005170.0031240.055435574.84
0x074...7e76
0x9a...55b5
11/13/20256:24:45 AMsell$2.26$0.0052390.0023350.055398432.57
0x113...94CB
0x85...cfd2
11/13/202512:13:22 AMbuy$1.25$0.0051970.0013110.055437241.27
0x58f...193c
0x9f...fdd0
11/12/20259:10:07 PMsell$1.24$0.0051620.0013030.055404241.19
0x3D6...0aBe
0x08...7fc6
11/12/20254:12:51 PMbuy$3.16$0.0051010.0033620.055424619.83
0xF10...6bFB
0xa5...f125
11/12/20253:46:45 PMbuy$3.16$0.0051280.0033210.055382617.08
0x721...1E4c
0xbc...4631
11/12/20251:00:48 PMsell$1.03$0.0051990.0010630.055335199.29
0x58f...193c
0xff...2595
11/12/202511:49:56 AMsell$1.12$0.0051810.0011620.055349217.21
0x150...8864
0xed...9b79