WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.003111
Presyo
0.054989 WBNB
TVL
$1,027.09
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
165,354.38
Pinagsama WBNB:
$0.8236

iDNA/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.003111. Ang presyo ng iDNA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.35. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $39,837.40. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,027.10. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,027.10.

Ang kabuuang transaksyon ng iDNA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000004989, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.003111 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202611:43:23 AMbuy$0.6671$0.0031110.001070.054989214.44
0x3D6...0aBe
0xa1...e959
02/26/20267:51:36 AMbuy$0.4991$0.0031150.00079770.054978160.23
0x1Bb...F139
0xf0...963f
02/25/20266:29:34 PMsell$1.96$0.0031460.0030910.054962622.98
0xba1...b306
0x87...0193
02/25/20265:14:21 PMsell$1.46$0.0031360.002340.054995468.51
0x150...8864
0xbf...43db
02/25/20264:13:49 PMsell$1.43$0.0031290.002310.055023460.01
0x8AD...E63E
0x89...8044
02/25/20262:58:19 PMsell$1.44$0.0031220.0023310.055051461.5
0x8AD...E63E
0x34...77ee
02/25/20261:07:20 PMsell$1.55$0.0031160.0025280.055081497.65
0x58f...193c
0x3d...088a
02/25/202612:28:09 PMsell$1.31$0.003110.0021670.05511424.18
0x1Bb...F139
0x70...10a8
02/25/202611:38:20 AMsell$0.6347$0.0031010.0010490.055129204.67
0x113...94CB
0x07...442d
02/25/20269:22:35 AMsell$1.01$0.00310.0016850.055146327.57
0x3D6...0aBe
0xaf...ae95
02/25/20268:38:06 AMsell$0.4526$0.0030920.00075540.055161146.36
0xf24...aB3B
0xff...850d
02/25/20265:40:24 AMbuy$1.08$0.0030620.0018440.055185355.62
0x113...94CB
0x44...68c9
02/25/20262:28:20 AMsell$0.9038$0.0030970.0015030.055152291.74
0x1Bb...F139
0xa3...5418
02/25/20261:13:21 AMsell$2.57$0.0030930.0043150.055188831.78
0xceC...2222
0xc9...3d9e
02/25/202612:15:41 AMbuy$0.4003$0.0030560.00068640.055242130.94
0x150...8864
0x2e...8d80
02/24/20269:30:37 PMbuy$0.5717$0.0030560.00097880.055232187.07
0x58f...193c
0x25...e812
02/24/20264:52:38 PMsell$0.01209$0.0030390.000020660.0551943.97
0x874...8a61
0x2c...8b2f
02/24/20264:38:16 PMbuy$1.55$0.0030470.0026650.055207511.73
0x8Fc...BdFc
0x6b...2cea
02/24/20264:38:16 PMbuy$0.09534$0.0030570.00016290.05522531.18
0xDa2...6d5A
0x33...f848
02/24/20261:05:53 PMbuy$1.86$0.0030120.0031980.055171618.45
0x9BB...0C37
0x0c...e463