WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.005492
Presyo
0.0581 WBNB
TVL
$1,393.42
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
126,684.51
Pinagsama WBNB:
$1.02

iDNA/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.005492. Ang presyo ng iDNA ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $42.71. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $69,806.77. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,393.43. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,393.43.

Ang kabuuang transaksyon ng iDNA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $42.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.0000081, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.005492 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202412:38:29 AMsell$1.14$0.0054920.001690.0581208.73
0x5d7...5d3B
0xd0...c580
12/20/202410:38:17 PMsell$2.01$0.0054850.0029880.058137367.32
0x32E...f648
0xd1...1c0a
12/20/20244:41:17 PMsell$3.54$0.0054860.0053050.058202646.72
0x02d...48B1
0x3c...86a9
12/20/20243:40:05 PMsell$3.03$0.0054830.0045890.058281554.12
0xD37...7C49
0x6d...b9c9
12/20/20241:46:29 PMsell$0.4926$0.0054340.00075460.05832490.65
0x2aC...0729
0x6a...9c9c
12/20/20241:45:35 PMsell$4.12$0.0054710.0063170.05838753.77
0xC68...1c38
0xb7...4566
12/20/202412:52:47 PMsell$1.4$0.0054670.0021730.058449257.29
0x734...3CDb
0x1e...e911
12/20/202412:35:32 PMsell$7.67$0.0055290.011880.0585621,388.18
0x32E...f648
0x3d...94ed
12/20/202412:01:41 PMbuy$4.97$0.0053560.0080240.058646928.12
0x32E...f648
0xe8...bf18
12/20/202411:28:14 AMbuy$2.15$0.0053960.0034150.058553399.32
0x979...24F9
0xc9...f0ac
12/20/20249:13:32 AMbuy$5.37$0.0054290.0083770.058457990.52
0x32E...f648
0xb1...2c69
12/20/20248:34:23 AMbuy$5.24$0.0054610.0080.058326960.82
0x32E...f648
0xa0...157c
12/20/20244:47:14 AMsell$0.8645$0.0055550.0012790.058223155.61
0xba1...b306
0x3e...d63c
12/20/20241:15:57 AMbuy$0.6435$0.0054970.00096870.058275117.06
0x32E...f648
0x32...284d
12/19/202411:59:18 PMbuy$0.6668$0.0055070.0010.058259121.07
0x32E...f648
0x6e...3f19
12/19/20249:27:07 PMbuy$0.5754$0.005540.00085640.058245103.86
0xbF7...2511
0xb6...e98b
12/19/20248:57:25 PMsell$0.05058$0.0054060.000076610.0581899.35
0x4Ea...9265
0xa5...a4e7
12/19/20247:49:48 PMbuy$4.6$0.0053640.0070240.058183858.34
0x32E...f648
0x46...632e
12/19/20247:21:48 PMbuy$1.94$0.0054170.0029150.058104359.72
0x32E...f648
0xb1...2bfc
12/19/20246:56:00 PMbuy$2.57$0.005380.0038590.058051479.36
0x0c8...C1A5
0x2c...8108