WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.004886
Presyo
0.055236 WBNB
TVL
$1,572.23
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
161,538.44
Pinagsama WBNB:
$0.8424

iDNA/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.004886. Ang presyo ng iDNA ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.36. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $61,342.02. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,572.23. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,572.23.

Ang kabuuang transaksyon ng iDNA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $15.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.000005236, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.004886 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202611:28:35 AMbuy$1.07$0.0048860.0011540.055236220.44
0x3D6...0aBe
0xc3...96f3
01/14/20267:40:13 AMbuy$0.8707$0.0048820.00093150.055223178.33
0x8AD...E63E
0x81...0650
01/13/202610:11:28 PMsell$3.08$0.0049290.0032630.055207626.78
0xC62...5555
0xc4...d4bd
01/13/20267:00:20 PMsell$2.93$0.0049340.003120.055246594.67
0x3D6...0aBe
0xff...5e96
01/13/20266:12:55 PMsell$3.34$0.0049070.0036070.055288682.15
0x041...9A7F
0x69...7e3b
01/13/20264:32:37 PMsell$2.34$0.0049010.0025510.055327479.03
0x150...8864
0xa1...83b0
01/13/20262:53:17 PMsell$1.68$0.0048890.0018480.055354345.28
0x928...aC69
0x3e...b4a0
01/12/20264:44:49 PMsell$2.07$0.0048570.0022960.05538426.87
0xFEE...0ba9
0x67...b720
01/11/20268:30:10 PMbuy$1.19$0.0048760.0013240.055419244.34
0x113...94CB
0x49...01a4
01/11/20268:55:25 AMsell$1.11$0.0049310.0012170.055386226.07
0x8AD...E63E
0x67...c383
01/10/20266:56:50 PMsell$1.64$0.0049310.0018020.055405333.45
0x1Bb...F139
0xc8...4134
01/10/20265:20:49 AMsell$1.38$0.0048970.0015370.055426283.32
0x1Bb...F139
0x12...921d
01/09/20267:25:43 PMbuy$0.862$0.004890.00096270.055462176.24
0x1Bb...F139
0x30...f517
01/09/20267:10:37 PMbuy$0.7754$0.0048580.00087010.055451159.62
0x113...94CB
0x82...6903
01/09/20266:58:05 PMbuy$3.72$0.0048530.0041550.055419766.77
0x809...89Bc
0x8e...9577
01/09/20266:33:47 PMbuy$2.15$0.0047930.0024160.055377449.29
0x568...1aF9
0x87...924b
01/09/20266:17:35 PMbuy$1.21$0.0047890.0013590.055354253.98
0x8AD...E63E
0x45...7072
01/09/20264:45:53 PMsell$4.13$0.0047850.0046230.055345864.9
0xF02...2485
0xd7...8936
01/09/20264:45:54 PMsell$0.187$0.0047580.00020890.05531439.3
0x6b9...C611
0x71...dcf4
01/09/20268:47:27 AMbuy$2$0.0047930.0022570.055392418.7
0x113...94CB
0xb0...83df