WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDNA-WBNB pair

Presyo USD
$0.003709
Presyo
0.05593 WBNB
TVL
$1,122.97
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0.25%
24h
-3.94%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
86
Telegram price alerts
Pares:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama iDNA:
151,503.51
Pinagsama WBNB:
$0.8977

iDNA/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng iDNA token sa DEX Just Money ay $0.003709. Ang presyo ng iDNA ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $86.19. Ang kontrata ng iDNA token ay 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B na may market cap na $47,399.64. Ang kontrata ng liquidity pool ay 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A na may kabuuang halaga na naka-lock (TVL) na $1,122.98. Ang iDNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDNA/WBNB na may kontrata na address 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A ay $1,122.98.

Ang kabuuang transaksyon ng iDNA/WBNB ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang iDNA/WBNB pool ay may trading volume na $86.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDNA sa WBNB ay 0.00000593, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 iDNA sa USD ay $0.003709 ngayon.

iDNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20267:06:24 AMbuy$1.18$0.0037090.0018940.05593319.44
0x1Bb...F139
0x1f...69bf
02/06/20265:50:47 AMsell$2.07$0.0037580.0032520.055904550.85
0xE22...b5B9
0x26...de75
02/06/20265:15:16 AMsell$2.04$0.0037470.0032420.055946545.31
0xC3a...8e1f
0x5f...4a8d
02/06/20263:45:10 AMbuy$0.5901$0.0036930.00095840.055998159.79
0xE8D...80fb
0x0c...8b10
02/06/20263:10:37 AMbuy$1.84$0.00370.0029710.055971497.52
0x1Bb...F139
0x01...2f3d
02/06/20262:02:07 AMsell$2.08$0.0037510.0033050.055938556.59
0x302...5A49
0x66...0ed3
02/06/20261:35:09 AMsell$1.95$0.0037350.0031230.055981522.24
0x94a...af25
0x2f...d0f7
02/06/202612:45:37 AMsell$0.1714$0.0037020.0002780.05600346.31
0x3D6...0aBe
0x32...ec95
02/06/202612:45:36 AMsell$0.01224$0.0037030.000019850.0560053.3
0x1Bb...F139
0x4d...bd99
02/06/202612:45:33 AMsell$2.92$0.0037220.0047440.056037785.85
0xA21...8c01
0x55...a410
02/06/202612:38:26 AMsell$2.57$0.0037060.0042380.056097695.06
0x051...6666
0x22...bc53
02/06/202612:34:41 AMsell$2.1$0.0036920.0035140.056149571.44
0xE22...b5B9
0x2e...1ecf
02/06/202612:33:42 AMsell$2.04$0.003690.003430.056196553.72
0x0c1...9E46
0xee...d6ea
02/06/202612:27:30 AMsell$1.89$0.003680.0032120.056241514.67
0xC0c...d9E6
0xa1...78e6
02/06/202612:19:17 AMbuy$3.07$0.0036340.0053050.056264846.94
0x38d...dfb9
0xed...72ec
02/06/202612:14:35 AMbuy$2.5$0.0036190.0042940.056199692.68
0x9E3...5A86
0xf2...202b
02/06/202612:12:12 AMbuy$2$0.003650.0033710.056147548.46
0x761...b419
0xec...ffda
02/06/202612:08:55 AMbuy$1.92$0.0036640.0032050.056103525.18
0x6f5...1a36
0xdf...fdcd
02/05/202611:52:56 PMbuy$2.06$0.0036710.0034060.056059562.1
0xaF0...5B11
0xff...59f6
02/05/202611:35:36 PMbuy$2.06$0.0036860.003360.056014558.76
0xb9a...4425
0x5c...be6a