WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BPRCY-WBNB pair

Presyo USD
$0.005745
Presyo
0.00001017 WBNB
TVL
$267.08
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBf3A3E158d1dd052739cBF69B706fA08C3E2a8DC
BPRCY:
0xdFC3829b127761a3218bFceE7fc92e1232c9D116
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BPRCY:
23,202.5
Pinagsama WBNB:
$0.2364

BPRCY/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BPRCY token sa DEX Just Money ay $0.005745. Ang presyo ng BPRCY ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng BPRCY token ay 0xdFC3829b127761a3218bFceE7fc92e1232c9D116 na may market cap na $11,511.20. Ang kontrata ng liquidity pool ay 0xBf3A3E158d1dd052739cBF69B706fA08C3E2a8DC na may kabuuang halaga na naka-lock (TVL) na $267.09. Ang BPRCY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BPRCY/WBNB na may kontrata na address 0xBf3A3E158d1dd052739cBF69B706fA08C3E2a8DC ay $267.09.

Ang kabuuang transaksyon ng BPRCY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BPRCY/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BPRCY sa WBNB ay 0.00001017, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BPRCY sa USD ay $0.005745 ngayon.

BPRCY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20242:50:31 AMsell$0.1664$0.0057450.00029470.0000101728.97
0xAaF...8be2
0x17...c93f
10/05/20247:42:07 AMsell$0.5608$0.0057570.00099640.0000102297.41
0x897...3571
0xe6...534f
10/04/20247:34:24 PMsell$0.332$0.0057320.00059660.0000102957.93
0xD37...7C49
0x94...93d0
10/04/20241:08:00 PMsell$0.2011$0.005740.00036220.0000103335.03
0x761...b419
0x44...a3e0
10/04/20248:49:12 AMsell$0.3531$0.005740.00063880.0000103861.52
0x270...E315
0xab...b734
10/04/20242:30:32 AMsell$0.2781$0.0057130.00050790.0000104348.68
0xD37...7C49
0xad...aba9
10/03/202410:04:29 PMsell$0.1705$0.0057050.00031290.0000104629.89
0xD37...7C49
0xdc...a3e7
10/03/202412:18:09 PMbuy$0.5486$0.0056380.0010210.000010597.3
0x264...1B90
0xf8...96ca
10/03/20244:12:37 AMsell$0.2594$0.0057260.00047180.0000104145.3
0xAaF...8be2
0x92...b897
10/02/20247:34:40 PMbuy$0.5622$0.0056250.0010440.0000104599.95
0x979...24F9
0x5a...0ddd
10/02/202412:25:10 PMbuy$0.4058$0.005660.00074370.0000103771.69
0xD37...7C49
0x1f...957a
10/02/20246:26:31 AMsell$0.1888$0.0057220.00034070.0000103232.99
0xD37...7C49
0x2a...35c6
10/02/20242:07:04 AMsell$0.3414$0.0057350.00061730.0000103759.52
0xAaF...8be2
0xcc...6d58
10/01/20248:53:49 PMbuy$0.9983$0.0056450.0018350.00001038176.83
0xB9e...BE36
0x7f...864d
10/01/20246:41:49 PMbuy$0.8314$0.0056530.0015050.00001023147.06
0xD37...7C49
0xa5...a4df
10/01/20244:11:25 PMbuy$1.06$0.0056620.0019060.00001008188.93
0x9df...1a44
0xef...9f71
10/01/20245:22:20 AMsell$0.4193$0.0057880.00072280.05997872.44
0xd2D...dA3F
0xe6...abb4
10/01/202412:00:20 AMbuy$0.2704$0.0056980.00047690.0000100447.46
0x761...b419
0xa7...a347
09/30/202410:37:02 AMbuy$0.6412$0.0057120.001120.05998112.26
0xb9a...4425
0x54...7e07
09/30/20242:40:01 AMbuy$0.7$0.0057070.0012120.059881122.65
0x581...C589
0x0c...6e9e