- WhatToFarm
- BNB Chain
- JSwap
- WBNB-WK LPs
Impormasyon tungkol sa WBNB-WK pair
- Pinagsama WBNB:
- 1.24
- Pinagsama WK:
- $539.18
WBNB/WK price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX JSwap ay $919.21. Ang presyo ng WBNB ay pababa -15.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $99.41. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,229,730,413.74. Ang kontrata ng liquidity pool ay 0x3ACB6dd89AA7D662B9a73A0839b279d891b04992 na may kabuuang halaga na naka-lock (TVL) na $2,280.98. Ang WBNB/WK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WK ngayon?
Ang kasalukuyang liquidity ng WBNB/WK na may kontrata na address 0x3ACB6dd89AA7D662B9a73A0839b279d891b04992 ay $2,280.98.
Ilang transaksyon ang mayroon sa WBNB/WK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WK ay 58 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa WBNB/WK pool sa nakaraang 24 na oras?
Ang WBNB/WK pool ay may trading volume na $99.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WK?
Ang exchange rate ng 1 WBNB sa WK ay 435.66, na naitala noong 6:20 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $919.21 ngayon.
WBNB-WK price chart
| Petsa | Oras | Presyo $ | Presyo WK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:44:28 PM | sell | $0.5613 | $2.1 | 0.0006106 | 0.002295 | 0.266 | 0xdf...76a3 | |
| 09/15/2025 | 7:58:14 AM | sell | $0.5771 | $2.12 | 0.0006238 | 0.002297 | 0.2715 | 0xeb...f98e | |
| 09/15/2025 | 7:57:41 AM | sell | $0.6098 | $2.12 | 0.0006592 | 0.002299 | 0.2866 | 0x23...0efc | |
| 09/15/2025 | 7:57:27 AM | sell | $0.6037 | $2.13 | 0.0006525 | 0.002302 | 0.2834 | 0x59...50d5 | |
| 09/15/2025 | 7:56:43 AM | sell | $0.6474 | $2.13 | 0.0006997 | 0.002304 | 0.3036 | 0x77...b985 | |
| 09/15/2025 | 7:56:26 AM | sell | $0.6693 | $2.13 | 0.0007235 | 0.002307 | 0.3135 | 0x08...550c | |
| 09/15/2025 | 7:55:59 AM | sell | $0.7329 | $2.13 | 0.0007922 | 0.00231 | 0.3429 | 0x47...d214 | |
| 09/15/2025 | 7:55:47 AM | sell | $0.7327 | $2.14 | 0.0007919 | 0.002313 | 0.3423 | 0xe3...f60d | |
| 09/15/2025 | 7:55:21 AM | sell | $0.7335 | $2.14 | 0.0007928 | 0.002316 | 0.3422 | 0x11...50fa | |
| 09/15/2025 | 7:54:56 AM | sell | $0.8471 | $2.14 | 0.0009156 | 0.002319 | 0.3947 | 0x26...674a | |
| 09/15/2025 | 7:54:34 AM | sell | $0.8408 | $2.14 | 0.0009088 | 0.002322 | 0.3912 | 0x30...650a | |
| 09/15/2025 | 7:53:49 AM | sell | $0.851 | $2.15 | 0.0009198 | 0.002326 | 0.3954 | 0x24...f8cc | |
| 09/15/2025 | 7:53:30 AM | sell | $0.8363 | $2.15 | 0.0009039 | 0.002329 | 0.388 | 0xe1...d609 | |
| 09/15/2025 | 7:52:59 AM | sell | $0.8532 | $2.15 | 0.0009222 | 0.002333 | 0.3952 | 0xaf...97d0 | |
| 09/15/2025 | 7:52:40 AM | sell | $0.8407 | $2.16 | 0.0009087 | 0.002336 | 0.3889 | 0xa0...35be | |
| 09/15/2025 | 7:52:16 AM | sell | $0.6591 | $2.16 | 0.0007125 | 0.002339 | 0.3045 | 0xba...58b8 | |
| 09/15/2025 | 7:52:04 AM | sell | $0.6213 | $2.16 | 0.0006715 | 0.002342 | 0.2867 | 0x94...98ae | |
| 09/15/2025 | 7:51:18 AM | sell | $0.8673 | $2.16 | 0.0009375 | 0.002345 | 0.3997 | 0xe9...6edb | |
| 09/15/2025 | 7:49:28 AM | sell | $1.12 | $2.17 | 0.001216 | 0.002349 | 0.5177 | 0x64...7f24 | |
| 09/15/2025 | 7:49:05 AM | buy | $0.6332 | $2.18 | 0.0006844 | 0.002364 | 0.2895 | 0xec...461d |