WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$601.76
Presyo
601.76 USDT
TVL
$2,894.7
MKT CAP
$1.06B
5m
0%
1h
-0.14%
4h
-1.25%
24h
0.27%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
30
Telegram price alerts
Pares:
0x9656De03021d2ECC6d1620b044087B444B768dDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.39
Pinagsama USDT:
$1,447.35

WBNB/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX JSwap ay $601.76. Ang presyo ng WBNB ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $30.28. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,061,093,820.40. Ang kontrata ng liquidity pool ay 0x9656De03021d2ECC6d1620b044087B444B768dDe na may kabuuang halaga na naka-lock (TVL) na $2,894.70. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9656De03021d2ECC6d1620b044087B444B768dDe ay $2,894.70.

Ang kabuuang transaksyon ng WBNB/USDT ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $30.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 601.76, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.76 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/202612:23:44 AMsell$0.3003$601.760.3003601.760.0004991
0xB5C...a6cC
0x19...4354
04/10/202612:14:53 AMsell$0.1919$601.970.1919601.970.0003188
0xE8D...80fb
0xb8...a8e0
04/10/202612:09:35 AMsell$0.3123$602.180.3123602.180.0005186
0xa64...8B8B
0x76...1e65
04/10/202612:05:14 AMsell$0.1797$602.380.1797602.380.0002983
0xB5C...6c6f
0xa7...85f0
04/09/202611:35:57 PMsell$0.3789$602.620.3789602.620.0006287
0x568...1aF9
0xa0...b815
04/09/202611:16:39 PMsell$2.91$603.992.91603.990.004828
0x111...6051
0xac...e333
04/09/202611:02:50 PMsell$1.48$605.831.48605.830.002452
0xB5C...A42a
0xe9...2fba
04/09/202610:57:25 PMsell$0.2867$606.570.2867606.570.0004727
0x000...257F
0x00...2d85
04/09/202610:55:43 PMsell$0.5141$606.90.5141606.90.0008472
0xB5C...e2ee
0x9d...78cd
04/09/202610:51:35 PMsell$0.5138$607.330.5138607.330.000846
0xB5C...145b
0x3b...f1a0
04/09/202610:39:54 PMsell$0.6099$607.80.6099607.80.001003
0xB5C...7fA2
0xa2...fc8b
04/09/202610:31:24 PMsell$0.2387$608.160.2387608.160.0003925
0xB5C...71eb
0xdd...5f63
04/09/202610:28:25 PMsell$0.3615$608.410.3615608.410.0005942
0x568...1aF9
0x9b...7ff3
04/09/202610:17:36 PMbuy$3.08$610.933.08610.930.005051
0xA01...1eCA
0xdd...77ea
04/09/20268:22:44 PMbuy$0.6809$609.360.6809609.360.001117
0xB5C...9798
0x79...6cfe
04/09/20268:18:50 PMbuy$0.1791$6090.17916090.0002942
0xB5C...cBb3
0xa0...fc63
04/09/20267:59:29 PMbuy$0.09552$608.880.09552608.880.0001568
0xB5C...0cc1
0x8c...997e
04/09/20267:54:28 PMbuy$0.08287$608.810.08287608.810.0001361
0xB5C...52a5
0xf4...3628
04/09/20267:13:53 PMbuy$0.5486$608.540.5486608.540.0009015
0xB5C...82E4
0x82...2887
04/09/20265:41:01 PMbuy$1$607.891607.890.001652
0xB5C...548b
0x65...33f4