WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$602.07
Presyo
602.07 USDT
TVL
$2,911.59
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.69%
24h
-0.83%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x9656De03021d2ECC6d1620b044087B444B768dDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.41
Pinagsama USDT:
$1,455.79

WBNB/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX JSwap ay $602.07. Ang presyo ng WBNB ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,070,921,249.70. Ang kontrata ng liquidity pool ay 0x9656De03021d2ECC6d1620b044087B444B768dDe na may kabuuang halaga na naka-lock (TVL) na $2,911.60. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9656De03021d2ECC6d1620b044087B444B768dDe ay $2,911.60.

Ang kabuuang transaksyon ng WBNB/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 602.07, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.07 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20268:10:12 AMsell$0.7826$602.070.7826602.070.0013
0x1D0...767F
0xdf...2f13
08/18/20268:10:09 AMsell$0.3678$602.550.3678602.550.0006105
0xF8D...2fed
0x3b...4e83
08/18/20266:52:15 AMbuy$0.2276$606.240.2276606.240.0003754
0x521...D290
0x80...06fd
08/18/20262:56:05 AMsell$0.2398$602.610.2398602.610.000398
0x197...01f7
0x01...d34b
08/18/20262:48:00 AMsell$0.108$602.750.108602.750.0001792
0xe11...7Aa4
0x8e...2fea
08/18/20262:31:18 AMsell$0.2401$602.90.2401602.90.0003984
0xe11...7Aa4
0xc3...c2e8
08/18/20261:57:10 AMsell$1.14$603.471.14603.470.00189
0x7Fa...D7af
0xdc...8cac
08/18/20261:56:57 AMsell$0.5415$604.170.5415604.170.0008964
0x6d5...5135
0xc4...950a
08/17/20264:50:36 PMbuy$0.5868$607.790.5868607.790.0009655
0xb0c...51C9
0xfb...a9b2
08/17/20263:55:02 PMbuy$0.2681$607.430.2681607.430.0004414
0x139...5250
0xab...b7fa
08/17/20263:00:18 PMbuy$0.498$607.120.498607.120.0008202
0x454...90CB
0x73...2040
08/17/20265:19:37 AMbuy$0.4975$606.70.4975606.70.00082
0x0A9...703F
0xd3...91a5
08/17/20265:14:54 AMbuy$0.3618$606.350.3618606.350.0005967
0x56c...8a8B
0x92...7db1
08/17/20264:52:36 AMbuy$0.3347$606.060.3347606.060.0005522
0xaE0...3096
0x42...e40d
08/17/20264:48:51 AMbuy$0.1876$605.840.1876605.840.0003097
0x532...fd6f
0x5d...3562
08/17/20264:45:05 AMbuy$0.2064$605.680.2064605.680.0003407
0xaE0...3096
0xfb...5dbd
08/17/20263:56:45 AMbuy$0.5494$605.360.5494605.360.0009076
0xa67...3FBb
0xe4...ed47
08/17/20263:49:51 AMbuy$0.2003$605.050.2003605.050.0003311
0x39f...F6D9
0xb5...1f35
08/16/20269:40:16 PMsell$1.35$601.91.35601.90.002253
0x885...F987
0x5e...fcb8
08/16/20269:40:16 PMsell$2.93$603.682.93603.680.00486
0x45b...6481
0x40...293b