- WhatToFarm
- BNB Chain
- JSwap
- CQI-WBNB LPs
Impormasyon tungkol sa CQI-WBNB pair
- Pinagsama CQI:
- 7,463.17
- Pinagsama WBNB:
- $0.2702
CQI/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CQI token sa DEX JSwap ay $0.01928. Ang presyo ng CQI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CQI token ay 0xdC7e6FD26A50C4B1B7b87CA4aF70e01B36367983 na may market cap na $405,724.85. Ang kontrata ng liquidity pool ay 0xb93fc28Afa8952fA2a58A1354aEddd3dd910bf73 na may kabuuang halaga na naka-lock (TVL) na $288.38. Ang CQI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CQI/WBNB ngayon?
Ang kasalukuyang liquidity ng CQI/WBNB na may kontrata na address 0xb93fc28Afa8952fA2a58A1354aEddd3dd910bf73 ay $288.38.
Ilang transaksyon ang mayroon sa CQI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CQI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CQI/WBNB pool sa nakaraang 24 na oras?
Ang CQI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CQI sa WBNB?
Ang exchange rate ng 1 CQI sa WBNB ay 0.00003613, na naitala noong 8:29 AM UTC.
Magkano ang 1 CQI sa dolyar?
Ang presyo ng pagpapalit ng 1 CQI sa USD ay $0.01928 ngayon.
CQI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 11:30:59 AM | sell | $0.1526 | $0.01928 | 0.000286 | 0.00003613 | 7.91 | 0xa4...e2ca | |
| 03/10/2024 | 5:22:29 PM | sell | $31.49 | $0.01918 | 0.05957 | 0.00003628 | 1,348.9 | 0x86...15b6 | |
| 03/10/2024 | 5:22:29 PM | buy | $23.13 | $0.01918 | 0.04375 | 0.00003628 | 930.27 | 0x7a...1b1c | |
| 01/11/2024 | 10:18:07 PM | buy | $4.62 | $0.01251 | 0.01503 | 0.00004069 | 388.89 | 0x52...3b93 | |
| 01/11/2024 | 10:17:04 PM | buy | $5.71 | $0.01122 | 0.0186 | 0.00003653 | 545.11 | 0x13...c1db | |
| 01/11/2024 | 10:50:33 AM | sell | $9.59 | $0.009985 | 0.03045 | 0.0000317 | 859.68 | 0x55...96b4 | |
| 01/11/2024 | 4:16:16 AM | sell | $14.08 | $0.01221 | 0.04592 | 0.00003981 | 995 | 0x06...d9ea | |
| 07/14/2023 | 4:34:44 AM | sell | $2.76 | $0.01443 | 0.0106 | 0.00005537 | 191.54 | 0x47...740d | |
| 07/02/2023 | 10:00:59 AM | buy | $2.38 | $0.0137 | 0.009727 | 0.00005586 | 174.13 | 0x01...1b97 | |
| 06/23/2023 | 8:26:03 AM | buy | $4.09 | $0.01316 | 0.01683 | 0.0000541 | 326.9 | 0x7c...2743 | |
| 06/23/2023 | 8:24:27 AM | buy | $3.35 | $0.01136 | 0.0138 | 0.00004672 | 295.51 | 0x53...2200 | |
| 06/23/2023 | 8:22:09 AM | buy | $5.84 | $0.01083 | 0.02401 | 0.00004453 | 584.52 | 0x7e...1730 | |
| 06/23/2023 | 8:20:59 AM | buy | $3.61 | $0.009165 | 0.01486 | 0.00003768 | 415.81 | 0xc6...bdce | |
| 06/23/2023 | 8:19:23 AM | buy | $5.58 | $0.008198 | 0.02295 | 0.00003372 | 744.19 | 0x24...2993 | |
| 06/23/2023 | 1:22:24 AM | buy | $3.18 | $0.006795 | 0.01313 | 0.00002805 | 494.24 | 0x5c...1a99 | |
| 06/23/2023 | 12:48:09 AM | buy | $3.51 | $0.006055 | 0.01454 | 0.00002503 | 619.15 | 0x8e...f8d8 | |
| 06/23/2023 | 12:46:33 AM | buy | $3.87 | $0.005298 | 0.01599 | 0.0000219 | 788.42 | 0x0b...61ec | |
| 06/23/2023 | 12:44:42 AM | buy | $5.06 | $0.004521 | 0.02092 | 0.00001869 | 1,251.37 | 0x46...d4a9 | |
| 06/23/2023 | 12:44:09 AM | buy | $3.41 | $0.003598 | 0.01412 | 0.00001487 | 1,031.11 | 0x8a...898a | |
| 06/23/2023 | 12:41:30 AM | buy | $3.15 | $0.003034 | 0.01305 | 0.00001254 | 1,129.99 | 0x48...8112 |