WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$758.07
Presyo
758.07 BUSD
TVL
$1,226.21
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x2Dd380f80a33603610DAa8E300157506E300D28F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.811
Pinagsama BUSD:
$613.1

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX JSwap ay $758.07. Ang presyo ng WBNB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.35. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,187,351,756.14. Ang kontrata ng liquidity pool ay 0x2Dd380f80a33603610DAa8E300157506E300D28F na may kabuuang halaga na naka-lock (TVL) na $1,226.22. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x2Dd380f80a33603610DAa8E300157506E300D28F ay $1,226.22.

Ang kabuuang transaksyon ng WBNB/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $7.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 758.07, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $758.07 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/30/20261:04:16 AMbuy$0.1501$758.070.1501758.070.0001981
0xA40...c035
0xe1...a7fa
09/29/20265:19:31 PMsell$0.5596$754.030.5596754.030.0007421
0x058...e2fF
0x72...15b1
09/29/20263:06:20 PMsell$1.64$761.111.64761.110.002167
0x3Ba...f132
0xb4...1211
09/29/20267:03:23 AMbuy$1.24$763.721.24763.720.001627
0x52A...4212
0x2b...e4a7
09/29/20266:30:50 AMbuy$0.9993$760.950.9993760.950.001313
0x252...aCed
0x1c...bd2e
09/29/20263:34:53 AMbuy$0.9993$758.480.9993758.480.001317
0xBac...02b6
0x5a...d045
09/29/20262:35:10 AMsell$1.75$754.871.75754.870.00232
0xa3a...411F
0xf9...1893
09/28/20267:41:07 PMsell$1.86$763.061.86763.060.002442
0xa3a...411F
0xf7...f708
09/28/20266:15:07 PMbuy$0.3518$769.540.3518769.540.0004572
0x95C...59d5
0x71...0d58
09/28/20264:34:22 PMbuy$0.9995$767.860.9995767.860.001301
0xB98...5D72
0xf8...987d
09/28/20264:24:34 PMbuy$0.9993$765.380.9993765.380.001305
0x369...c45B
0x90...d5dc
09/28/20264:20:37 PMbuy$0.4996$763.520.4996763.520.0006544
0x057...9A4d
0x4d...73ce
09/28/20262:29:58 PMsell$2.12$760.952.12760.950.002788
0x532...8E97
0x08...1ec6
09/28/20262:28:14 PMsell$0.6099$764.340.6099764.340.000798
0xCd1...9e7B
0x7b...b211
09/28/20261:00:07 PMbuy$0.8726$768.620.8726768.620.001135
0x32e...54f0
0xfa...d3a8
09/28/202612:23:45 PMbuy$0.4789$766.940.4789766.940.0006245
0x19C...86d8
0xb4...afe8
09/28/202612:18:11 PMbuy$0.5298$765.690.5298765.690.000692
0x875...04e3
0x03...7494
09/28/202612:10:12 PMbuy$0.5457$764.350.5457764.350.000714
0x8Ff...7118
0x85...75f2
09/28/20269:55:20 AMsell$0.7206$759.990.7206759.990.0009482
0xD42...9E38
0xe0...67d9
09/28/20266:12:33 AMbuy$0.02183$765.440.02183765.440.00002852
0x45D...8012
0x08...4073