WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.2976
Presyo
0.2976 USDT
TVL
$1,016.95
MKT CAP
$13.3M
5m
0%
1h
0.69%
4h
0.14%
24h
0.94%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
1,711.73
Pinagsama USDT:
$508.47

TRX/USDT price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng TRX token sa DEX JSwap ay $0.2976. Ang presyo ng TRX ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8.07. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,326,213.68. Ang kontrata ng liquidity pool ay 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 na may kabuuang halaga na naka-lock (TVL) na $1,016.95. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 ay $1,016.95.

Ang kabuuang transaksyon ng TRX/USDT ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $8.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.2976, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2976 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/10/20262:07:00 AMbuy$0.5091$0.29760.50910.29761.71
0x1Bb...F139
0x7b...4690
01/10/20261:42:04 AMsell$0.05965$0.29560.059650.29560.2017
0x7d1...61AD
0xba...13c6
01/10/202612:04:15 AMbuy$0.6347$0.2970.63470.2972.13
0x3D6...0aBe
0x96...b405
01/09/202611:56:27 PMsell$0.6708$0.29520.67080.29522.27
0xC3f...FD1d
0xb8...9dc8
01/09/202611:32:26 PMsell$0.06959$0.29570.069590.29570.2353
0x7AF...195b
0xfd...824c
01/09/202611:25:18 PMbuy$0.514$0.29720.5140.29721.72
0x113...94CB
0x25...5d77
01/09/20269:57:15 PMbuy$0.483$0.29660.4830.29661.62
0x150...8864
0xd3...2818
01/09/20268:32:48 PMbuy$0.4975$0.2960.49750.2961.68
0x3D6...0aBe
0x26...0eb3
01/09/20266:05:36 PMbuy$0.19$0.29560.190.29560.6425
0x2A3...3111
0x17...aa9a
01/09/20264:13:10 PMbuy$0.00799$0.29550.007990.29550.02703
0x58f...193c
0x42...3643
01/09/20264:13:04 PMbuy$0.926$0.2950.9260.2953.13
0x1Bb...F139
0x95...3195
01/09/20263:48:19 PMbuy$0.4216$0.29420.42160.29421.43
0x7d1...61AD
0x4f...b9db
01/09/20269:38:54 AMsell$0.8683$0.29270.86830.29272.96
0x150...8864
0x6d...4597
01/09/20267:06:27 AMsell$0.008773$0.29320.0087730.29320.02991
0x58f...193c
0xf9...3428
01/09/20267:06:21 AMsell$0.6935$0.29360.69350.29362.36
0x150...8864
0x09...302c
01/09/20266:57:17 AMbuy$0.3413$0.29560.34130.29561.15
0xC3f...FD1d
0xf1...576b
01/09/20266:20:14 AMsell$0.8855$0.29410.88550.29413.01
0x58f...193c
0xb1...7b1d
01/09/20262:29:30 AMsell$0.2849$0.29480.28490.29480.9664
0xC3f...FD1d
0xcf...b3ee
01/08/202611:10:06 PMbuy$0.4359$0.29650.43590.29651.47
0x113...94CB
0xd5...bac7
01/08/20265:17:55 PMbuy$0.9053$0.29570.90530.29573.06
0x150...8864
0xaf...f52c