WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.2627
Presyo
0.2627 USDT
TVL
$943.26
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0.57%
24h
3.79%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
12
Telegram price alerts
Pares:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
1,800.15
Pinagsama USDT:
$471.63

TRX/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRX token sa DEX JSwap ay $0.2627. Ang presyo ng TRX ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $12.24. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $24,186,176.85. Ang kontrata ng liquidity pool ay 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 na may kabuuang halaga na naka-lock (TVL) na $943.26. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 ay $943.26.

Ang kabuuang transaksyon ng TRX/USDT ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $12.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.2627, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2627 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20254:39:09 PMbuy$0.01686$0.26270.016860.26270.06416
0x113...94CB
0xce...d182
05/09/20253:44:23 PMsell$0.1785$0.26120.17850.26120.6833
0xC68...1c38
0x1d...c98f
05/09/20253:28:11 PMsell$0.0003018$0.26130.00030180.26130.001154
0xd9d...33D1
0x7d...0d56
05/09/20252:25:30 PMsell$0.9314$0.26190.93140.26193.55
0xbB1...C106
0x21...2b61
05/09/20251:41:51 PMbuy$0.788$0.26350.7880.26352.98
0x2a8...E55A
0xb5...78d0
05/09/20251:28:19 PMsell$0.0004918$0.26150.00049180.26150.00188
0xd9d...33D1
0x09...cf1d
05/09/20251:22:39 PMbuy$0.2384$0.26290.23840.26290.9065
0x02d...48B1
0x25...39ab
05/09/20251:21:31 PMsell$0.0009096$0.26120.00090960.26120.003481
0x38a...a96a
0xef...0a85
05/09/202512:11:16 PMsell$0.03453$0.26130.034530.26130.1321
0x7d3...AF1B
0x45...8f46
05/09/202511:53:24 AMsell$0.006231$0.26130.0062310.26130.02384
0x6c9...0ab0
0x02...0354
05/09/202511:53:16 AMsell$0.03084$0.26130.030840.26130.118
0xd9d...33D1
0xef...bb57
05/09/202511:47:15 AMbuy$1.33$0.26211.330.26215.09
0x0dB...9530
0x93...29f7
05/09/202511:33:28 AMsell$0.09386$0.25990.093860.25990.361
0xc1b...7993
0xaa...bc16
05/09/202511:26:39 AMbuy$0.711$0.26110.7110.26112.72
0x1DE...0043
0x8b...9daa
05/09/202511:15:25 AMbuy$1.35$0.261.350.265.22
0x198...6139
0x72...b9ef
05/09/202510:17:42 AMsell$0.00262$0.25770.002620.25770.01016
0x38a...a96a
0x88...810a
05/09/20258:35:59 AMbuy$0.1918$0.25910.19180.25910.7401
0xd9d...33D1
0x74...7665
05/09/20257:58:41 AMbuy$1.32$0.25831.320.25835.13
0x695...F122
0x22...51a1
05/09/20257:37:05 AMbuy$0.1264$0.25750.12640.25750.4909
0xd9d...33D1
0xc1...8231
05/09/20257:09:37 AMbuy$0.6437$0.25710.64370.25712.5
0x32E...f648
0x36...cd2b