WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.3309
Presyo
0.3309 USDT
TVL
$1,080.89
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
1,631.18
Pinagsama USDT:
$540.44

TRX/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng TRX token sa DEX JSwap ay $0.3309. Ang presyo ng TRX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.00. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,002,476.01. Ang kontrata ng liquidity pool ay 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 na may kabuuang halaga na naka-lock (TVL) na $1,080.90. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 ay $1,080.90.

Ang kabuuang transaksyon ng TRX/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.3309, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3309 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20263:53:23 AMsell$0.9623$0.33090.96230.33092.9
0x2eC...7CE9
0xc7...c148
07/26/202611:04:06 PMbuy$0.03313$0.33340.033130.33340.09936
0x000...94BF
0x12...1e4b
07/26/202610:58:40 PMbuy$0.9414$0.33280.94140.33282.82
0x8f5...10CA
0xfa...7112
07/26/202610:39:31 PMbuy$0.01541$0.33250.015410.33250.0141233
0x000...94BF
0xc3...dc56
07/26/20266:28:49 PMbuy$0.06564$0.33220.065640.33220.1975
0xED4...5f16
0x0a...d0df
07/25/20267:22:35 PMbuy$0.2931$0.3320.29310.3320.8829
0xA2E...189E
0xc8...d61e
07/25/20264:06:58 PMbuy$0.5281$0.33150.52810.33151.59
0x30F...edF6
0x44...67eb
07/25/20264:06:57 PMsell$0.2394$0.32930.23940.32930.7269
0xa41...8245
0xc8...caf7
07/25/20268:00:04 AMsell$0.015206$0.32850.0152060.32850.015627
0x000...94BF
0xec...4d19
07/24/20268:18:03 PMbuy$0.4426$0.33120.44260.33121.33
0xd26...6406
0xea...dd30
07/24/20263:43:01 PMbuy$0.96$0.33030.960.33032.9
0x7e1...034E
0x83...c567
07/24/20263:42:43 PMsell$0.5047$0.32810.50470.32811.53
0xA2E...189E
0x60...f841
07/24/20268:23:44 AMbuy$0.3572$0.33010.35720.33011.08
0xA2E...189E
0xd8...dd25
07/24/20267:42:07 AMbuy$0.8083$0.32940.80830.32942.45
0x8f5...10CA
0x98...a084
07/23/20264:51:23 PMbuy$0.02662$0.32890.026620.32890.08092
0x000...94BF
0xe2...b24b
07/23/202612:58:37 PMbuy$0.1711$0.32880.17110.32880.5203
0x000...94BF
0x1c...4a60
07/23/202612:46:35 PMsell$0.9916$0.32730.99160.32733.02
0xd26...6406
0x33...c553
07/23/20268:46:00 AMsell$0.015344$0.32760.0153440.32760.014105
0x000...94BF
0xae...e33f
07/23/20268:43:23 AMsell$0.1791$0.3280.17910.3280.546
0x394...C525
0x35...4f4c
07/23/20261:12:09 AMsell$0.2375$0.32830.23750.32830.7233
0xA2E...189E
0xbe...b0fb