WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.3195
Presyo
0.3195 USDT
TVL
$1,059.15
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.25%
24h
-0.14%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
1,652.5
Pinagsama USDT:
$529.57

TRX/USDT price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng TRX token sa DEX JSwap ay $0.3195. Ang presyo ng TRX ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8.16. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,521,839.50. Ang kontrata ng liquidity pool ay 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 na may kabuuang halaga na naka-lock (TVL) na $1,059.15. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 ay $1,059.15.

Ang kabuuang transaksyon ng TRX/USDT ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $8.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.3195, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3195 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20261:43:27 PMsell$0.08818$0.31950.088180.31950.2759
0xACc...8Eb7
0xe3...dc72
04/12/202610:55:00 AMbuy$0.2875$0.32130.28750.32130.8946
0xC3f...FD1d
0x8f...0e06
04/12/202610:18:55 AMbuy$0.453$0.32090.4530.32091.41
0x58f...193c
0x77...e116
04/12/202610:09:09 AMbuy$0.4811$0.32030.48110.32031.5
0x58f...193c
0x57...4c95
04/12/20269:39:54 AMbuy$0.1656$0.31990.16560.31990.5175
0xC3f...FD1d
0x69...caf1
04/12/20262:58:32 AMsell$0.015133$0.31660.0151330.31660.01542
0x000...94BF
0x7e...5346
04/12/20262:54:14 AMbuy$0.3946$0.31960.39460.31961.23
0x7AF...195b
0x71...348c
04/12/20262:35:19 AMbuy$0.7356$0.31890.73560.31892.3
0x8AD...E63E
0x8c...04a6
04/12/20261:49:42 AMsell$1.46$0.31741.460.31744.61
0xefA...D59D
0x3d...68b2
04/12/20261:36:39 AMsell$1.62$0.31931.620.31935.09
0x737...CB57
0x75...e899
04/11/202611:18:03 PMsell$0.555$0.32060.5550.32061.73
0x58f...193c
0x87...3c90
04/11/20267:16:31 PMbuy$0.7111$0.32240.71110.32242.2
0x1Bb...F139
0x1b...27dd
04/11/20266:50:23 PMbuy$0.08913$0.3220.089130.3220.2768
0x113...94CB
0xd2...81eb
04/11/20264:27:01 PMbuy$0.2109$0.32180.21090.32180.6553
0xC3f...FD1d
0xe6...9518
04/11/20263:13:11 PMbuy$0.3338$0.32140.33380.32141.03
0xC3f...FD1d
0x5a...7a73
04/11/20263:07:31 PMsell$0.5073$0.31960.50730.31961.58
0x7AF...195b
0x95...3527
04/11/20262:54:58 PMsell$0.05567$0.320.055670.320.1739
0xC3f...FD1d
0x34...8c7e
04/11/202611:26:28 AMbuy$0.06297$0.32190.062970.32190.1956
0x000...94BF
0x71...0d03
04/11/202610:00:30 AMbuy$0.0761$0.32180.07610.32180.2364
0x000...94BF
0xb3...f881
04/11/20267:44:13 AMbuy$0.07059$0.32170.070590.32170.2193
0x000...94BF
0xb9...28cb