WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.1618
Presyo
0.1618 USDT
TVL
$731.79
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0.63%
24h
0.16%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
2,265.88
Pinagsama USDT:
$365.89

TRX/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TRX token sa DEX JSwap ay $0.1618. Ang presyo ng TRX ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.68. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,907,143.21. Ang kontrata ng liquidity pool ay 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 na may kabuuang halaga na naka-lock (TVL) na $731.79. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 ay $731.79.

Ang kabuuang transaksyon ng TRX/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $4.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.1618, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1618 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20248:09:32 AMbuy$0.2102$0.16180.21020.16181.29
0xDC8...c6Dd
0x74...3068
10/18/20246:19:37 AMsell$0.09908$0.16080.099080.16080.6159
0xcff...B722
0x97...b3f3
10/18/20241:47:28 AMbuy$0.9946$0.16140.99460.16146.16
0xB9e...BE36
0x1f...3cc2
10/17/202410:22:49 PMbuy$0.3146$0.16080.31460.16081.95
0xD37...7C49
0x1a...5ead
10/17/20248:59:31 PMbuy$0.05104$0.16060.051040.16060.3176
0x9E2...Bc9a
0xa7...eb70
10/17/20246:33:34 PMsell$0.499$0.15990.4990.15993.12
0x02d...86F4
0xe7...b538
10/17/20245:58:58 PMsell$0.4668$0.16030.46680.16032.91
0xDC8...c6Dd
0xa5...0259
10/17/202411:27:22 AMsell$0.4403$0.16070.44030.16072.73
0x02d...86F4
0xf1...8060
10/17/202411:09:25 AMsell$0.4317$0.16110.43170.16112.67
0xb9a...4425
0xe1...38b7
10/17/202410:55:16 AMsell$0.07593$0.16130.075930.16130.4706
0x2db...F739
0xec...487c
10/17/202410:54:46 AMbuy$0.3288$0.16220.32880.16222.02
0xCf9...a250
0x7e...8779
10/17/202410:46:19 AMsell$0.3924$0.16120.39240.16122.43
0x773...Bf7b
0xc1...7315
10/17/20248:26:43 AMsell$0.3801$0.16160.38010.16162.35
0x581...C589
0x5c...9f8d
10/17/20247:47:52 AMsell$0.145$0.16180.1450.16180.896
0x13C...6E17
0x42...7abd
10/17/20247:47:10 AMbuy$0.1688$0.16280.16880.16281.03
0x2a8...E55A
0x95...3885
10/17/20247:26:52 AMbuy$0.1692$0.16260.16920.16261.04
0x00e...52F8
0x76...40ee
10/17/20247:24:52 AMsell$0.4473$0.16180.44730.16182.76
0xdD9...4CD0
0x59...d3bb
10/17/20246:17:49 AMsell$0.2588$0.16210.25880.16211.59
0x94a...af25
0x15...33f7
10/17/20242:47:47 AMsell$0.06582$0.16220.065820.16220.4056
0x2db...F739
0x0d...0264
10/17/20241:04:08 AMbuy$0.4398$0.1630.43980.1632.69
0xDC8...c6Dd
0xcc...8d7f