WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.3318
Presyo
0.3318 USDT
TVL
$1,083.6
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.03%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
1,627.9
Pinagsama USDT:
$541.8

TRX/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng TRX token sa DEX JSwap ay $0.3318. Ang presyo ng TRX ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.28. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,041,912.30. Ang kontrata ng liquidity pool ay 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 na may kabuuang halaga na naka-lock (TVL) na $1,083.61. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 ay $1,083.61.

Ang kabuuang transaksyon ng TRX/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.3318, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3318 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20266:22:27 AMsell$0.04355$0.33190.043550.33190.1312
0x542...3753
0x2b...cfa2
08/18/20266:22:27 AMsell$0.04503$0.33190.045030.33190.1356
0x387...e1FE
0x72...5ec4
08/18/20266:22:27 AMsell$0.04427$0.33180.044270.33180.1334
0xe4c...6397
0x6a...0ada
08/17/20264:03:53 PMbuy$1.14$0.33321.140.33323.44
0x615...2028
0x36...d406
08/17/20263:56:08 AMbuy$0.9434$0.33190.94340.33192.84
0x8f5...10CA
0x2d...31e7
08/16/20267:33:19 PMbuy$0.2116$0.33120.21160.33120.639
0xd0E...3042
0x9b...bcda
08/16/20267:06:28 PMbuy$0.3132$0.33090.31320.33090.9464
0x4e3...9212
0xd1...5f25
08/16/20265:52:00 PMbuy$0.26$0.32980.260.32980.7884
0x8f5...10CA
0x28...11bb
08/16/20265:49:01 PMbuy$0.1901$0.32950.19010.32950.5769
0x5EF...F5A8
0x2c...9536
08/16/20265:49:01 PMbuy$1.37$0.32781.370.32784.2
0x5EF...F5A8
0x2c...9536
08/16/20265:49:01 PMbuy$0.5693$0.3290.56930.3291.73
0x5EF...F5A8
0x2c...9536
08/16/20265:49:01 PMbuy$0.0103$0.32960.01030.32960.03125
0x5EF...F5A8
0x2c...9536
08/16/20265:48:56 PMsell$4.72$0.32794.720.327914.41
0x83a...e6b7
0x4b...9687
08/15/202611:27:37 PMsell$0.835$0.33130.8350.33132.52
0xd0E...3042
0x8b...c0cc
08/14/20261:10:34 PMsell$1.14$0.33261.140.33263.44
0x73e...875A
0x2a...098b
08/14/20261:10:34 PMsell$0.4425$0.33160.44250.33161.33
0x73e...875A
0x2a...098b
08/14/202612:07:09 PMsell$0.731$0.33370.7310.33372.19
0xd0E...3042
0x38...51d7
08/14/202611:35:59 AMbuy$0.9259$0.33560.92590.33562.75
0xdb6...07df
0xf8...c4dd
08/14/20267:50:41 AMsell$0.3363$0.33330.33630.33331
0xd0E...3042
0x61...705f
08/13/20267:31:28 PMbuy$0.5585$0.33510.55850.33511.66
0x737...75fC
0x7a...5b35