WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.2819
Presyo
0.2819 USDT
TVL
$992.71
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.05%
24h
-1.40%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
1,755.69
Pinagsama USDT:
$496.35

TRX/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng TRX token sa DEX JSwap ay $0.2819. Ang presyo ng TRX ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.43. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,623,935.78. Ang kontrata ng liquidity pool ay 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 na may kabuuang halaga na naka-lock (TVL) na $992.71. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 ay $992.71.

Ang kabuuang transaksyon ng TRX/USDT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $14.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.2819, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2819 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20263:44:20 AMsell$0.1723$0.28190.17230.28190.611
0xC3f...FD1d
0x77...1da1
02/05/20261:57:37 AMsell$0.1004$0.28210.10040.28210.356
0x7AF...195b
0x81...8f0c
02/04/202611:37:45 PMbuy$1.29$0.28311.290.28314.58
0x3D6...0aBe
0x7e...e044
02/04/202610:58:15 PMsell$1.69$0.28161.690.28166.01
0x9df...1a44
0x5e...ffca
02/04/202610:27:05 PMbuy$1.97$0.28321.970.28326.96
0x38d...dfb9
0x13...f532
02/04/20269:50:06 PMsell$1.07$0.2811.070.2813.82
0xcff...B722
0x09...ff3b
02/04/20269:12:40 PMsell$0.9623$0.28210.96230.28213.41
0x8AD...E63E
0x89...502f
02/04/20267:58:06 PMbuy$1.63$0.28341.630.28345.75
0x475...0a60
0x02...a636
02/04/20267:44:58 PMbuy$0.07121$0.28250.071210.28250.252
0xC3f...FD1d
0x3f...cde4
02/04/20265:38:21 PMsell$1.4$0.28151.40.28155
0xc5F...30aE
0x53...35d6
02/04/20262:59:38 PMsell$1.35$0.28311.350.28314.77
0x222...1FFd
0xe1...17d7
02/04/20262:02:47 PMsell$0.7052$0.28430.70520.28432.48
0x8AD...E63E
0x22...e64b
02/04/202612:44:13 PMbuy$0.3718$0.28620.37180.28621.29
0x000...94BF
0xb4...dc87
02/04/20263:56:32 AMbuy$0.07542$0.28590.075420.28590.2637
0x7AF...195b
0x61...1f9b
02/04/20263:56:20 AMsell$1.54$0.28511.540.28515.4
0x58f...193c
0xc6...a2b1
02/04/20263:14:06 AMbuy$0.8581$0.28720.85810.28722.98
0x58f...193c
0x15...fe02
02/03/202611:50:34 PMsell$0.5261$0.28530.52610.28531.84
0x7d1...61AD
0x3b...0c03
02/03/202611:42:17 PMsell$0.04062$0.28560.040620.28560.1422
0xC3f...FD1d
0xb7...75ae
02/03/20269:58:47 PMbuy$0.7077$0.28690.70770.28692.46
0x3D6...0aBe
0xdf...0fdf
02/03/20269:58:26 PMsell$2.17$0.2862.170.2867.61
0x40B...Ba2A
0xae...6ff0