WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.2921
Presyo
0.2921 USDT
TVL
$1,011.7
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
10
Telegram price alerts
Pares:
0x1a0C2875412e88671afA5E6b2De55d66b5F39e57
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
1,727.24
Pinagsama USDT:
$505.85

TRX/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng TRX token sa DEX JSwap ay $0.2921. Ang presyo ng TRX ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10.22. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,080,013.58. Ang kontrata ng liquidity pool ay 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 na may kabuuang halaga na naka-lock (TVL) na $1,011.71. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0x1a0C2875412e88671afA5E6b2De55d66b5F39e57 ay $1,011.71.

Ang kabuuang transaksyon ng TRX/USDT ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $10.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.2921, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2921 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/20267:31:46 AMsell$0.2789$0.29210.27890.29210.9549
0xC3f...FD1d
0xfa...384d
03/01/20263:17:09 AMbuy$0.016$0.2940.0160.2940.05441
0xA88...6E15
0xd3...f097
03/01/20262:39:00 AMbuy$0.1092$0.29390.10920.29390.3716
0x113...94CB
0x7f...4f41
03/01/20262:02:53 AMbuy$0.8332$0.29340.83320.29342.83
0xC3f...FD1d
0x00...c01e
03/01/20262:00:52 AMbuy$0.7321$0.29250.73210.29252.5
0x3D6...0aBe
0x51...42e5
02/28/20269:20:38 PMsell$0.9809$0.29090.98090.29093.37
0x150...8864
0xb8...858a
02/28/20268:47:27 PMbuy$1.55$0.29231.550.29235.31
0x7AF...195b
0x77...c4cb
02/28/20268:31:52 PMbuy$1.18$0.29071.180.29074.06
0x113...94CB
0x8a...6272
02/28/20266:35:34 PMbuy$1.35$0.28931.350.28934.7
0xC3f...FD1d
0x8e...2742
02/28/20262:26:13 PMbuy$0.3322$0.28830.33220.28831.15
0x7AF...195b
0xbd...f4ad
02/28/20261:53:59 PMbuy$0.806$0.28760.8060.28762.8
0x3D6...0aBe
0x56...8e34
02/28/20261:00:55 PMbuy$0.5491$0.28690.54910.28691.91
0x7d1...61AD
0x25...bfaa
02/28/202611:20:00 AMbuy$0.5554$0.28620.55540.28621.94
0x3D6...0aBe
0x8d...4ae3
02/28/20269:07:48 AMsell$0.7579$0.28460.75790.28462.66
0x7a8...F299
0xf4...2c07
02/28/20269:07:47 AMsell$0.1707$0.28520.17070.28520.5985
0x1Bb...F139
0xc3...5146
02/28/20267:02:34 AMsell$0.2334$0.28540.23340.28540.818
0x113...94CB
0xda...5617
02/28/20266:38:31 AMsell$0.9762$0.28610.97620.28613.41
0x041...9A7F
0xe2...9b27
02/28/20266:32:21 AMsell$1.28$0.28741.280.28744.45
0x6f5...1a36
0x1e...f484
02/28/20266:19:14 AMsell$0.8161$0.28860.81610.28862.82
0x3D6...0aBe
0x73...8245
02/27/202610:20:43 PMbuy$0.2099$0.29070.20990.29070.7221
0xC3f...FD1d
0xd3...3280