WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-BUSD pair

Presyo USD
$0.3449
Presyo
0.3449 BUSD
TVL
$193.46
MKT CAP
$171.1M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x13A11FAEA69e8e9ab23Be19c21EBA137B933Cb18
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TKO:
280.66
Pinagsama BUSD:
$96.73

TKO/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TKO token sa DEX JSwap ay $0.3449. Ang presyo ng TKO ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.79. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $171,086,288.60. Ang kontrata ng liquidity pool ay 0x13A11FAEA69e8e9ab23Be19c21EBA137B933Cb18 na may kabuuang halaga na naka-lock (TVL) na $193.46. Ang TKO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/BUSD na may kontrata na address 0x13A11FAEA69e8e9ab23Be19c21EBA137B933Cb18 ay $193.46.

Ang kabuuang transaksyon ng TKO/BUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TKO/BUSD pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa BUSD ay 0.3449, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.3449 ngayon.

TKO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:39:43 AMbuy$0.2073$0.34490.20730.34490.6009
0x94a...af25
0xca...cf8a
10/18/20242:12:25 AMbuy$0.1762$0.34130.17620.34130.5163
0x039...be61
0x2a...cd94
10/18/20241:00:37 AMbuy$0.01904$0.34060.019040.34060.0559
0x860...7c72
0x46...1428
10/17/20249:58:46 PMbuy$0.02009$0.34050.020090.34050.05901
0x841...E461
0xcc...d418
10/17/20247:06:10 PMsell$0.2914$0.33940.29140.33940.8587
0x000...1FAb
0x5b...4bc4
10/17/20244:04:04 PMbuy$0.1591$0.34190.15910.34190.4654
0xc5F...30aE
0x67...379d
10/17/20242:22:40 PMsell$0.233$0.34010.2330.34010.685
0xF10...6bFB
0x6a...8033
10/17/20241:21:46 PMsell$0.0991$0.34130.09910.34130.2903
0xaDD...1fEb
0xa9...399d
10/17/202411:05:31 AMsell$0.2882$0.34270.28820.34270.841
0x02d...48B1
0xde...4dd2
10/17/20249:33:10 AMsell$0.2987$0.34480.29870.34480.8665
0x214...887d
0x21...4638
10/17/202412:22:56 AMbuy$0.2073$0.34720.20730.34720.5971
0x955...2161
0x10...2fc3
10/16/202410:07:00 AMsell$0.05479$0.34460.054790.34460.159
0x000...Ca92
0x09...197e
10/16/20247:09:39 AMsell$0.2158$0.34550.21580.34550.6245
0xAaF...8be2
0x6f...be1d
10/16/202412:13:24 AMbuy$0.1309$0.34790.13090.34790.3764
0xA48...7491
0x41...bde8
10/15/202411:56:15 PMbuy$0.2928$0.34640.29280.34640.8451
0xAaF...8be2
0xe2...eba2
10/15/20248:41:21 PMsell$0.5472$0.34520.54720.34521.58
0xb9a...4425
0xa2...73b8
10/15/20248:00:27 PMsell$0.0846$0.34750.08460.34750.2434
0x4Ea...9265
0x64...8c7e
10/15/20245:25:13 PMsell$0.06066$0.3480.060660.3480.1742
0x000...41f6
0x80...c058
10/15/20243:29:40 PMsell$0.3034$0.34930.30340.34930.8685
0x308...416F
0xff...714d
10/15/20241:40:13 PMbuy$0.1528$0.35180.15280.35180.4344
0x4Ea...9265
0xb3...3a33