WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QFA2022-WBNB pair

Presyo USD
$0.000243
Presyo
0.05112 WBNB
TVL
$350.89
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x498FAe561397b06A27Ec8947ED70b4EC958bCDAc
QFA2022:
0x9df3a74Fbc1c194d4F56625E06F5bEb5181AD269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QFA2022:
471,601.23
Pinagsama WBNB:
$0.5321

QFA2022/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng QFA2022 token sa DEX JSwap ay $0.000243. Ang presyo ng QFA2022 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QFA2022 token ay 0x9df3a74Fbc1c194d4F56625E06F5bEb5181AD269 na may market cap na $2,448,973.55. Ang kontrata ng liquidity pool ay 0x498FAe561397b06A27Ec8947ED70b4EC958bCDAc na may kabuuang halaga na naka-lock (TVL) na $350.90. Ang QFA2022/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QFA2022/WBNB na may kontrata na address 0x498FAe561397b06A27Ec8947ED70b4EC958bCDAc ay $350.90.

Ang kabuuang transaksyon ng QFA2022/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QFA2022/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QFA2022 sa WBNB ay 0.00000112, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 QFA2022 sa USD ay $0.000243 ngayon.

QFA2022-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20222:26:09 AMbuy$1.2$0.0002430.0055610.051124,965.58
-
0xa9...7dfa
06/28/20226:01:35 PMbuy$0.0002596$0.00025960.0511080.0511081
-
0x9f...8cd0
06/22/202212:34:13 PMbuy$3.43$0.00023070.0160.05107414,887.96
-
0xf1...baaa
06/21/20224:44:45 PMbuy$0.7082$0.00023430.003130.0510353,022.42
-
0x9c...ff64
06/21/20221:04:03 PMbuy$9.94$0.00020770.044920.06938247,880.67
-
0x3c...3383
06/21/20221:03:18 PMbuy$10.16$0.00017050.045920.06770559,599.47
-
0xd2...0fcd
06/21/202212:50:18 PMbuy$2.72$0.0001490.01230.06673718,257.38
-
0xba...6d3e
06/21/20223:09:24 AMbuy$0.2159$0.00014080.0010.0665221,533.05
-
0xf8...e98d
06/21/20223:08:21 AMbuy$0.2159$0.00014010.0010.066491,540.66
-
0xba...3716
06/21/20223:05:33 AMbuy$0.2163$0.00013970.0010.0664581,548.33
-
0x32...1056
06/18/202211:19:44 AMbuy$0.00002037$0.00013120.0610.0664420.1552
-
0x10...fa79
06/18/202210:36:53 AMbuy$0.083699$0.00013160.0101810.0664420.0000281
-
0x84...cce7
06/18/202210:36:05 AMbuy$99.4$0.00013140.48640.066434756,016.46
-
0x7f...9438
06/18/202210:35:17 AMbuy$0.4982$0.00013130.0024380.0664263,794.35
-
0xef...5fc1
06/18/202210:34:14 AMbuy$20.41$0.00013110.10.066424155,656.91
-
0xb5...3330
06/18/202210:32:44 AMbuy$39.1$0.00013110.19140.066419298,221.54
-
0x52...d6a7
06/18/202210:28:26 AMbuy$37.03$0.00013150.18050.066413281,548.48
-
0x84...73f9
06/18/202210:23:44 AMbuy$10.58$0.00013080.051850.06640980,912.07
-
0x3f...714a
06/18/202210:23:29 AMbuy$10.2$0.00013070.050.06640778,032.43
-
0x47...3bd6
06/18/202210:21:11 AMbuy$8.17$0.00013080.040.06640662,440.7
-
0xa1...d5a9