WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01939
Presyo
0.00003143 WBNB
TVL
$934.63
MKT CAP
$174.6K
5m
0%
1h
0%
4h
-0.31%
24h
-0.09%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
24,036.87
Pinagsama WBNB:
$0.7573

JF/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01939. Ang presyo ng JF ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.77. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $174,623.77. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $934.64. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $934.64.

Ang kabuuang transaksyon ng JF/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00003143, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01939 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20262:42:59 PMsell$0.3152$0.019390.00051080.0000314316.25
0x3D6...0aBe
0x1e...ceac
03/28/20261:41:59 PMsell$0.7382$0.019450.0011950.000031537.94
0xC3f...FD1d
0xdd...3b65
03/28/20269:15:08 AMsell$0.0196$0.01930.000032050.000031551.01
0x7AF...195b
0x3f...69bb
03/28/20267:58:40 AMsell$0.346$0.019390.00056350.0000315817.84
0x113...94CB
0x36...788d
03/28/20267:58:26 AMsell$1.34$0.019450.0021970.0000316969.33
0x737...CB57
0x99...75fa
03/27/20263:47:44 PMsell$0.00215$0.019410.053520.000031780.1107
0xB5C...4ec8
0x5e...582e
03/27/20262:21:17 PMbuy$0.5042$0.019420.00082910.0000319425.95
0x150...8864
0x8f...012f
03/27/20261:33:47 PMbuy$0.3453$0.019450.0005660.0000318817.75
0x150...8864
0x53...4e67
03/27/202610:56:34 AMbuy$1.2$0.019330.0019820.0000317762.38
0x8AD...E63E
0x86...9a9d
03/27/202610:39:26 AMbuy$1.75$0.019290.0028790.0000315791.19
0x761...b419
0xe9...fa82
03/27/202610:03:01 AMbuy$0.3795$0.019490.00061190.0000314319.46
0x150...8864
0x8b...5fe8
03/27/20268:39:14 AMbuy$1.53$0.019370.002480.000031379.24
0xF10...6bFB
0x9f...159d
03/27/20262:39:41 AMsell$0.01409$0.019490.000022430.000031010.7232
0xC3f...FD1d
0x25...49a4
03/26/20267:14:43 PMbuy$0.1692$0.019430.00027150.000031198.7
0x7AF...195b
0x97...0e96
03/26/20264:32:31 PMbuy$0.311$0.019510.00049670.0000311515.94
0x113...94CB
0x40...371d
03/26/20263:18:57 PMbuy$0.4586$0.019440.00073340.0000310923.58
0xC3f...FD1d
0xa7...271e
03/26/20263:18:57 PMbuy$0.09511$0.019460.0001520.000031134.88
0xB54...7E7C
0x20...c791
03/26/202611:22:48 AMbuy$0.3488$0.019540.00055410.0000310417.85
0x113...94CB
0xee...72e6
03/26/20269:41:58 AMbuy$0.7607$0.019490.0012080.0000309639.02
0x150...8864
0x1c...809c
03/26/20269:16:58 AMbuy$0.3164$0.019550.00049990.0000308916.18
0x8AD...E63E
0x61...b707