WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01753
Presyo
0.00002505 WBNB
TVL
$947
MKT CAP
$157.8K
5m
0%
1h
0.56%
4h
1.09%
24h
3.86%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
19
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
27,009.48
Pinagsama WBNB:
$0.6767

JF/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01753. Ang presyo ng JF ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $19.03. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $157,846.84. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $947.01. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $947.01.

Ang kabuuang transaksyon ng JF/WBNB ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $19.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00002505, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01753 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20264:07:32 PMsell$1.47$0.017530.0021090.0000250584.16
0xE79...1a26
0x42...f036
05/30/20263:35:49 PMsell$1.56$0.017340.002270.0000252290.01
0x383...1fae
0x69...ef6e
05/30/20263:13:12 PMsell$0.6925$0.017430.0010060.0000253439.72
0xC3f...FD1d
0x9f...23cd
05/30/20262:42:52 PMsell$1$0.017410.0014670.0000254357.7
0x7d1...61AD
0x2d...ed9d
05/30/20262:29:42 PMsell$1.02$0.017410.0015040.0000255458.88
0x7AF...195b
0x1f...b21e
05/30/20262:19:02 PMsell$0.3212$0.017380.00047330.0000256218.47
0xC3f...FD1d
0x80...fa18
05/30/20262:09:09 PMsell$0.03121$0.017340.000046140.000025641.79
0x7AF...195b
0x72...cd43
05/30/202612:05:36 PMbuy$0.01344$0.017380.000019950.000025790.7735
0x824...F6E5
0x03...c5c1
05/30/202612:05:36 PMbuy$0.02672$0.017380.000039640.000025791.53
0xE60...3463
0xeb...b0f3
05/30/202612:04:46 PMbuy$0.005921$0.017380.0587860.000025790.3406
0x824...F6E5
0x63...ef66
05/30/202610:25:22 AMsell$0.02737$0.017310.000040510.000025631.58
0xB5C...6e08
0x7b...f62a
05/30/202610:25:21 AMsell$0.4724$0.017330.00069920.0000256627.24
0x1Bb...F139
0xf8...dc72
05/30/20269:32:03 AMsell$0.05137$0.017280.000076380.000025692.97
0xC3f...FD1d
0x4d...b203
05/30/20267:49:24 AMsell$0.6939$0.017290.0010320.0000257340.11
0xa84...115D
0x11...8fc4
05/30/20267:49:14 AMbuy$3.32$0.01730.0049530.00002574192.42
0xbe3...f074
0xde...8fe5
05/30/20267:30:15 AMsell$0.9289$0.017110.0013820.0000254554.29
0x7AF...195b
0x7b...642f
05/30/20267:01:57 AMsell$0.4115$0.017030.00061670.0000255324.15
0x1Bb...F139
0x52...26a7
05/30/20266:58:29 AMsell$0.05728$0.017050.000085850.000025553.35
0x7AF...195b
0x24...6cbf
05/30/20266:11:32 AMsell$0.6679$0.017070.0010010.0000255939.12
0xC3f...FD1d
0x1e...44a4
05/30/20265:53:32 AMsell$0.3888$0.017050.00058490.0000256522.79
0x7AF...195b
0x06...af82