WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01241
Presyo
0.00001822 WBNB
TVL
$787.94
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0.80%
24h
1.27%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
9
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
31,771.94
Pinagsama WBNB:
$0.5784

JF/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01241. Ang presyo ng JF ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.31. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $111,729.98. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $787.95. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $787.95.

Ang kabuuang transaksyon ng JF/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $9.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00001822, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01241 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20268:51:22 AMsell$1.51$0.012410.0022240.00001822122.08
0x717...5A92
0xdf...28fb
08/21/20268:14:06 AMsell$0.6806$0.01240.0010050.0000183254.88
0x000...dE92
0x3c...8ae2
08/21/20266:40:54 AMsell$1.32$0.01240.0019650.00001841106.73
0x73e...875A
0xf1...d936
08/21/20266:03:40 AMsell$0.5513$0.012310.00082870.000018544.77
0xd0E...3042
0xc6...a9a2
08/21/20264:40:50 AMsell$0.08206$0.012210.00012450.000018536.71
0xB94...d32d
0xe3...7b95
08/21/20261:43:00 AMsell$1.3$0.012360.001970.0000186105.94
0x8f5...10CA
0xe8...336f
08/20/202611:39:57 PMsell$0.6011$0.012240.00091760.0000186949.08
0x8f5...10CA
0xe5...ca2e
08/20/20268:08:40 PMsell$0.2907$0.012140.00044860.0000187323.94
0x999...0515
0xaa...77dd
08/20/20264:47:21 PMsell$1.21$0.01230.0018590.0000188198.84
0x8f5...10CA
0x82...eb77
08/20/202611:52:26 AMsell$0.7921$0.012210.0012260.0000189164.85
0x8f5...10CA
0xaa...7cf0
08/20/20269:26:43 AMsell$0.9496$0.012250.0014720.0000189977.49
0xd0E...3042
0x33...9493
08/20/20268:14:58 AMsell$1.72$0.012240.0026910.00001913140.65
0x1a3...6297
0x44...2d00
08/20/20262:24:28 AMbuy$0.4831$0.012070.00077280.0000193140.02
0x62d...9db6
0x5b...6ce1
08/19/20269:46:06 PMsell$1.44$0.012210.002280.00001924118.48
0x4fC...6Cc8
0x20...ae32
08/19/20263:28:50 PMsell$1.18$0.012170.001910.0000196997.01
0xcb3...7b1D
0xb6...44a8
08/19/20263:28:50 PMsell$1.62$0.012030.0026440.00001954135.3
0xF02...2485
0xc1...4b8b
08/19/20263:06:37 PMsell$1.11$0.012040.0018370.0000198192.74
0x0F0...D349
0x3e...e1f5
08/19/202612:34:21 PMsell$0.3987$0.0120.00066070.0000198933.2
0x8f5...10CA
0xa8...ec40
08/19/202611:41:27 AMsell$0.02949$0.012010.000048920.000019922.45
0x896...5BA2
0xd7...db29
08/19/20268:07:03 AMbuy$1.14$0.012030.0018970.0000199794.97
0x917...33F5
0x9f...1ebf