WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.0202
Presyo
0.00003206 WBNB
TVL
$962.5
MKT CAP
$181.9K
5m
0%
1h
0%
4h
-0.22%
24h
-1.06%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
23,863.22
Pinagsama WBNB:
$0.7639

JF/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.0202. Ang presyo ng JF ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.84. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $181,862.79. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $962.50. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $962.50.

Ang kabuuang transaksyon ng JF/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $3.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00003206, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.0202 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20266:56:21 PMbuy$0.6447$0.02020.0010230.0000320631.91
0x8AD...E63E
0x8c...b8f9
04/18/20266:23:52 PMbuy$0.2629$0.020240.00041560.00003212.98
0x8AD...E63E
0x08...6738
04/18/202610:17:52 AMbuy$0.7549$0.020220.0011920.0000319437.32
0x1Bb...F139
0x91...1ec8
04/18/20268:40:01 AMbuy$0.9679$0.020240.0015210.0000318247.8
0x113...94CB
0x0c...7166
04/18/20265:20:48 AMsell$0.8327$0.020490.0012850.0000316240.63
0x3D6...0aBe
0xe6...8020
04/17/202611:39:33 PMsell$0.04428$0.020340.000068970.000031682.17
0x7AF...195b
0x5a...67fe
04/17/202611:01:01 PMsell$0.3368$0.020410.00052310.000031716.49
0x3D6...0aBe
0x26...0be7
04/17/20261:52:16 PMsell$0.5998$0.02040.00093390.0000317629.39
0x7AF...195b
0x84...6467
04/17/20261:21:30 PMsell$1.37$0.020420.0021460.0000318967.28
0x1a3...6297
0x95...1904
04/17/202612:28:13 PMbuy$3.03$0.020340.00480.00003216149.25
0x1aD...6cda
0x4e...8f14
04/17/202612:28:13 PMsell$1.4$0.020290.0022160.0000320869.09
0x999...0515
0xb0...e0cb
04/17/20262:28:07 AMbuy$22.1$0.020030.032950.000031861,103.21
0x2Db...c190
0x13...69df
04/17/20262:28:07 AMsell$32.79$0.019140.052160.000030461,712.6
0x461...86C7
0x90...d98b
04/17/20262:28:07 AMbuy$5.47$0.019860.0087050.00003159275.5
0x2Db...c190
0x13...69df
04/17/202612:58:42 AMsell$0.05091$0.020690.000080360.000032662.45
0x7d1...61AD
0x4c...3a3e
04/16/20269:03:04 PMsell$0.06014$0.020730.000094790.000032672.9
0x7d1...61AD
0x9e...f760
04/16/20267:38:25 PMsell$0.815$0.02080.0012820.0000327339.17
0x1Bb...F139
0x00...c203
04/16/20266:43:30 PMsell$1.11$0.020770.0017670.0000328653.78
0x8AD...E63E
0x7b...4253
04/16/20264:19:15 PMsell$1.07$0.020720.0017150.0000330151.96
0x8AD...E63E
0x92...bed5
04/16/20262:10:27 PMbuy$2.87$0.020460.0046440.00003308140.36
0x636...Ac82
0x6a...a611