WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.02679
Presyo
0.0000292 WBNB
TVL
$1,285.24
MKT CAP
$241.4K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
23,965.2
Pinagsama WBNB:
$0.7005

JF/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02679. Ang presyo ng JF ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.71. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $241,408.15. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $1,285.24. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $1,285.24.

Ang kabuuang transaksyon ng JF/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.0000292, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02679 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20254:59:21 PMsell$1.41$0.026790.001540.000029252.75
0x9c1...03Ea
0x50...d081
09/15/20258:51:07 AMbuy$3.29$0.026770.0036080.00002929123.19
0xbb5...5489
0x23...d904
09/14/20254:41:35 PMsell$0.1932$0.026840.00020850.000028987.19
0x74c...4B39
0x5f...ee9b
09/14/20253:43:55 PMbuy$0.1599$0.027010.00017260.000029155.91
0x7d1...61AD
0x42...759e
09/14/20253:04:17 PMbuy$1.08$0.026930.0011770.0000290940.45
0x961...3118
0xa4...0e8b
09/14/202510:03:48 AMsell$0.07761$0.027170.00008250.000028882.85
0x695...F122
0x2a...3828
09/13/20259:55:08 PMsell$0.03495$0.026930.000037490.000028881.29
0x695...F122
0x5a...3fee
09/13/202510:38:01 AMsell$1.68$0.027260.0017870.0000289661.7
0x1Bb...F139
0x94...439f
09/13/202510:13:32 AMsell$1.07$0.027310.0011430.0000290839.33
0xC68...1c38
0xba...5120
09/13/20259:46:07 AMsell$1.56$0.027190.0016750.000029257.39
0x7d3...AF1B
0x8e...c08d
09/12/20258:56:07 PMsell$2.25$0.027170.0024370.0000293782.97
0xe00...f5FA
0x1a...11af
09/12/20256:33:32 PMsell$1.61$0.027270.0017520.0000295459.3
0x7d3...AF1B
0x40...a751
09/12/20254:40:17 AMsell$1.98$0.026920.0021910.0000297173.74
0x820...2ED8
0xf4...7af2
09/12/20252:14:00 AMsell$0.1997$0.0270.00022040.000029817.39
0x7d1...61AD
0x42...1ff2
09/11/20253:56:27 PMbuy$1.14$0.02680.0012820.0000299442.81
0x8AD...E63E
0x65...e4fa
09/11/202512:55:35 PMbuy$1.04$0.026920.0011570.0000298438.78
0x7d1...61AD
0xa9...a7e3
09/11/202512:55:01 PMbuy$0.5024$0.026850.0005570.0000297718.7
0x58f...193c
0x56...0221
09/11/202512:49:40 PMsell$3.73$0.026830.0041360.00002974139.05
0x7Ca...0Aeb
0xde...6188
09/11/202512:34:15 PMbuy$2.1$0.026890.0023440.0000378.14
0x796...FbF5
0xac...875d
09/11/202512:34:15 PMbuy$7.31$0.026490.0081630.00002955276.19
0x796...FbF5
0xac...875d