WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.02332
Presyo
0.00003632 WBNB
TVL
$998.29
MKT CAP
$210.3K
5m
0%
1h
0.43%
4h
0.11%
24h
0.42%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
11
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
21,369.94
Pinagsama WBNB:
$0.7773

JF/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02332. Ang presyo ng JF ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $11.19. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $210,282.34. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $998.29. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $998.29.

Ang kabuuang transaksyon ng JF/WBNB ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $11.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00003632, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02332 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:55:57 PMsell$0.7089$0.023320.0011040.0000363230.4
0x000...7e90
0xa9...864f
05/09/20251:36:22 PMsell$0.1002$0.023220.00015710.000036374.31
0xf7F...E0ef
0xdb...8287
05/09/202512:43:03 PMbuy$0.3099$0.023320.00048610.0000365813.28
0xf7F...E0ef
0x63...8085
05/09/202512:41:58 PMbuy$0.4346$0.023290.00068160.0000365218.66
0xe09...5268
0x8f...30ae
05/09/202512:39:07 PMbuy$0.0155$0.023270.000024310.000036490.6661
0xd9d...33D1
0xbe...80cb
05/09/202512:38:57 PMbuy$0.1727$0.023260.00027080.000036487.42
0x00e...52F8
0xc2...a850
05/09/202512:35:58 PMsell$0.6552$0.023180.0010270.0000363428.26
0xCa8...Bf66
0xe1...4dce
05/09/202512:35:58 PMsell$0.3486$0.023130.00054680.0000362715.07
0x5A2...B361
0xfd...2897
05/09/202512:34:52 PMbuy$0.1735$0.023340.00027210.00003667.43
0xf7F...E0ef
0x8b...1861
05/09/202512:32:52 PMbuy$0.1119$0.023320.00017540.000036584.79
0x7d3...AF1B
0x26...ca94
05/09/202512:30:27 PMbuy$0.1271$0.023310.00019930.000036565.45
0x7d3...AF1B
0xa7...52a3
05/09/202512:27:40 PMsell$0.3734$0.023180.00058570.0000363616.1
0x2a8...E55A
0xac...070c
05/09/202512:25:33 PMsell$0.4965$0.023230.00077830.0000364221.36
0xC68...1c38
0x02...98b6
05/09/202511:15:12 AMsell$1.29$0.023290.0020360.0000365655.71
0x1Bb...F139
0x84...afdf
05/09/20259:01:32 AMbuy$0.166$0.023350.0002620.000036867.1
0xf7F...E0ef
0x9d...b9bd
05/09/20257:26:55 AMbuy$0.05877$0.023270.000093070.000036842.52
0x38a...a96a
0x66...d129
05/09/20257:26:46 AMsell$1.67$0.02320.0026510.0000367472.14
0x35a...281a
0x67...d153
05/09/20256:43:23 AMsell$0.1258$0.023190.00020.000036885.42
0x38a...a96a
0x70...099d
05/09/20256:42:05 AMsell$0.3404$0.023210.00054140.0000369114.66
0x32E...f648
0xc9...07a5
05/09/20256:21:22 AMsell$0.084679$0.02320.0117450.000036940.062016
0x38a...a96a
0x66...d775