WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.0131
Presyo
0.00002203 WBNB
TVL
$696.68
MKT CAP
$118K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
26,574.57
Pinagsama WBNB:
$0.5857

JF/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2024, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.0131. Ang presyo ng JF ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.44. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $118,010.54. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $696.69. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $696.69.

Ang kabuuang transaksyon ng JF/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00002203, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.0131 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20241:18:52 PMsell$1.01$0.01310.0017020.0000220377.24
0xc1b...7993
0xee...1eee
10/14/20243:31:51 PMsell$0.8056$0.013060.0013690.000022261.67
0xd2D...dA3F
0xf0...409d
10/14/20242:55:06 PMsell$0.6191$0.013090.0010540.000022347.27
0x979...24F9
0x9d...6bf7
10/14/20244:41:51 AMsell$0.8215$0.013040.001410.0000223962.98
0xc5F...30aE
0x79...05e6
10/14/202412:06:03 AMsell$0.1733$0.012950.00030280.0000226313.38
0xAaF...8be2
0xd2...f232
10/13/20245:15:12 PMsell$0.2913$0.012940.00051010.0000226622.5
0xc5F...30aE
0xf2...b399
10/13/20244:38:48 PMsell$0.2901$0.012940.00050890.000022722.41
0xD37...7C49
0xe3...32a1
10/13/20243:55:48 PMsell$0.1455$0.012910.0002560.0000227311.26
0x168...e974
0x26...0f39
10/13/20243:27:39 PMbuy$2.83$0.012840.0050.00002268220.37
0xbd0...C69d
0xde...5fc0
10/12/20245:09:28 AMsell$0.3672$0.012950.00063470.0000223828.35
0xE6a...4137
0xb1...7f79
10/12/20242:27:01 AMsell$0.3577$0.012940.00061980.0000224327.62
0xD37...7C49
0x94...b0a4
10/12/202412:45:52 AMsell$0.1943$0.012910.0003380.0000224715.04
0x2aC...0729
0x8a...a001
10/11/20246:33:10 PMsell$0.3601$0.012910.00062790.000022527.89
0x02d...48B1
0x52...0bef
10/11/20244:13:19 PMsell$0.5767$0.012920.0010070.0000225744.62
0x02d...48B1
0xed...5085
10/11/202410:00:40 AMsell$1.16$0.012870.0020570.0000226890.67
0x1aD...6cda
0x2e...da82
10/11/20249:44:19 AMsell$0.4438$0.012880.00078520.0000227934.44
0x783...33c0
0xab...699f
10/11/20243:39:55 AMsell$0.3027$0.012890.00053660.0000228423.48
0x02d...48B1
0x72...3198
10/10/20246:42:43 PMbuy$0.9881$0.012740.0017780.0000229377.55
0x264...1B90
0x07...3359
10/10/202412:38:07 PMbuy$0.5098$0.012940.00089950.0000228339.39
0xAaF...8be2
0xd1...43da
10/10/202411:11:17 AMbuy$0.321$0.012960.0005640.0000227724.75
0xD37...7C49
0xf0...becc