WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.02492
Presyo
0.00002838 WBNB
TVL
$1,253.95
MKT CAP
$224.4K
5m
0%
1h
0%
4h
-0.93%
24h
-1.01%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
25,157.32
Pinagsama WBNB:
$0.7141

JF/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02492. Ang presyo ng JF ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.93. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $224,364.44. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $1,253.95. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $1,253.95.

Ang kabuuang transaksyon ng JF/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $4.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00002838, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02492 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20255:17:05 PMbuy$1.89$0.024920.0021590.0000283876.08
0x761...b419
0xa2...2659
11/28/20255:03:58 PMbuy$0.8016$0.024960.00090780.0000282632.11
0x695...F122
0x98...cdc2
11/28/20253:42:06 PMsell$0.8081$0.02530.00089730.0000280931.93
0xe09...5268
0xf0...bd1d
11/28/20252:06:54 PMsell$0.5638$0.025150.00063110.0000281522.41
0x8AD...E63E
0xe2...fddc
11/28/20258:00:45 AMbuy$0.5876$0.025080.00066360.0000283223.42
0x695...F122
0xcb...bde3
11/28/20255:37:20 AMsell$0.0979$0.025230.00010910.000028133.88
0xe24...321b
0x3a...6196
11/28/20254:18:17 AMsell$0.06239$0.025180.000069720.000028142.47
0xe09...5268
0xe7...a409
11/28/20252:28:14 AMbuy$0.1139$0.025170.00012810.00002834.52
0x7B1...971c
0x78...723a
11/27/20251:05:48 PMbuy$0.4325$0.025140.00048650.0000282817.2
0x695...F122
0xbd...9847
11/27/20252:32:28 AMsell$0.9494$0.025410.0010510.0000281337.35
0xe09...5268
0x17...3f71
11/27/20252:04:57 AMsell$0.8932$0.025190.0010.0000282135.45
0x1Bb...F139
0x5f...143f
11/27/20251:42:53 AMsell$0.07939$0.025190.000089050.000028263.15
0x695...F122
0x94...98d0
11/26/202511:25:03 PMsell$0.05771$0.025170.000064810.000028262.29
0x961...3118
0xa5...2ad4
11/26/20257:33:13 PMsell$0.8712$0.025180.00097930.000028334.59
0x1Bb...F139
0x7c...d7e8
11/26/20256:52:03 PMsell$0.9278$0.025190.0010450.0000283936.82
0x150...8864
0x54...f26a
11/26/20255:44:07 PMsell$1.89$0.025190.002150.0000285175.39
0x3D6...0aBe
0xf4...cf24
11/26/20255:24:23 PMsell$1.83$0.025260.0020820.0000286872.61
0x2a4...2f26
0x8c...e97a
11/26/20252:40:42 PMsell$0.08156$0.024850.000094410.000028773.28
0x695...F122
0xdb...10d6
11/26/20252:36:57 PMbuy$0.598$0.024980.00069230.0000289223.93
0xB5C...a6cC
0x52...6a95
11/26/20252:22:27 PMbuy$6.51$0.024870.0075320.00002878261.71
0x95C...84b4
0xba...f65d