WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01144
Presyo
0.00001946 WBNB
TVL
$704.24
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
30,661.7
Pinagsama WBNB:
$0.5985

JF/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01144. Ang presyo ng JF ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.18. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $103,081.84. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $704.24. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $704.24.

Ang kabuuang transaksyon ng JF/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00001946, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01144 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20268:12:08 PMsell$0.01057$0.011440.000017970.000019460.9235
0xA2E...189E
0xf2...78da
07/31/20262:47:25 PMbuy$0.7462$0.011450.0012720.0000195365.12
0xd0E...3042
0xee...ab74
07/31/20269:53:50 AMbuy$0.4253$0.01150.000720.0000194736.97
0xc38...d8f2
0x19...4469
07/30/202612:56:44 PMsell$1.73$0.011370.0029640.00001939152.87
0x73F...1EE5
0x01...b4b4
07/30/202612:56:45 PMbuy$0.3424$0.01140.00058350.0000194330.03
0x84F...620C
0xd5...5944
07/30/202611:16:54 AMsell$0.943$0.011540.0015960.0000195481.68
0xfF6...18a2
0xa5...6bf2
07/30/202610:36:41 AMsell$1.23$0.011490.0021040.00001966107.03
0xaa0...C2C8
0xd1...5d7b
07/30/20269:10:31 AMsell$0.7906$0.011440.0013660.0000197769.1
0x7a9...7CDe
0xe4...bd69
07/30/20267:47:29 AMsell$0.02281$0.011390.000039680.000019822
0xed6...6bEe
0x28...e49b
07/30/20262:31:18 AMsell$0.4838$0.011430.00084010.0000198442.32
0xd0E...3042
0x7e...0dc7
07/29/20266:52:48 AMsell$0.03342$0.011360.000058480.000019872.94
0x2d9...B4b2
0xa6...f8b3
07/28/20264:44:21 PMsell$0.383$0.011380.00066930.000019933.63
0x61b...b764
0xe7...2a7a
07/28/20264:03:07 PMsell$0.4808$0.011430.00083880.0000199542.04
0x271...A723
0xd0...b783
07/28/20262:14:08 AMbuy$0.6085$0.011330.0010770.0000200653.67
0x8f5...10CA
0x9f...24c4
07/26/20269:13:12 AMsell$0.09688$0.011380.00016950.000019918.51
0xFa3...47cC
0x15...3b65
07/26/20265:21:22 AMsell$0.2775$0.011390.00048540.0000199324.34
0x999...0515
0xca...d9ac
07/26/20265:21:10 AMsell$1.21$0.011440.0021190.00002002105.85
0xe17...4A86
0x56...289b
07/26/20265:20:31 AMsell$0.2929$0.011490.00051230.0000201125.47
0x000...257F
0xad...88f0
07/25/202610:59:13 PMsell$0.1056$0.011470.00018550.000020139.21
0x6e4...F8f7
0x4d...e345
07/25/202612:04:45 AMbuy$0.1266$0.011440.0002240.0000202511.06
0x999...0515
0x55...fe2d