WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01114
Presyo
0.00001705 WBNB
TVL
$736.35
MKT CAP
$100.4K
5m
0%
1h
1.17%
4h
1.03%
24h
-1.93%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
32,990.95
Pinagsama WBNB:
$0.5632

JF/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01114. Ang presyo ng JF ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.28. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $100,365.36. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $736.36. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $736.36.

Ang kabuuang transaksyon ng JF/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $12.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00001705, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01114 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20261:11:56 PMbuy$1.49$0.011140.002280.00001705133.71
0x647...076e
0x90...885f
11/12/202612:52:16 PMbuy$0.8892$0.01120.0013440.0000169479.33
0x2e5...Ce5D
0xe3...846b
11/12/202612:49:57 PMbuy$1.47$0.011120.0022240.00001683132.11
0xE22...b5B9
0xf3...e459
11/12/202612:27:56 PMbuy$1.48$0.011010.0022560.0000167135.11
0xefA...D59D
0x8b...a016
11/12/202611:43:10 AMbuy$0.9993$0.011030.0015020.0000165990.56
0xbba...7062
0x53...8272
11/12/20263:45:52 AMsell$1.18$0.011190.0017470.00001649105.94
0xF24...6671
0xe2...e6b7
11/12/20263:43:37 AMsell$4.75$0.011360.0070120.00001676418.41
0x999...0515
0x1f...4468
11/11/20262:14:57 AMsell$3.44$0.011630.0050660.00001712295.84
0x276...7b03
0x78...69c8
11/10/20263:43:19 PMbuy$1.91$0.011620.002820.00001715164.38
0x454...bD73
0x83...c951
11/10/202610:44:13 AMbuy$1.52$0.011680.0022150.000017130.28
0xF24...6671
0xda...7b93
11/09/202610:57:02 PMbuy$1.99$0.011640.0028930.00001685171.72
0x999...0515
0xc1...385f
11/09/202610:57:02 PMsell$7.1$0.011720.010290.00001697606.37
0x999...0515
0x05...3f79
11/07/20262:18:09 PMsell$0.1523$0.01190.00021920.0000171212.8
0x761...b419
0x94...5bb8
11/06/20268:59:51 PMbuy$1.33$0.011910.0019230.00001717111.99
0x7b3...f2c3
0x64...ac77
11/05/20269:50:28 PMbuy$0.7829$0.011780.0011350.0000170866.44
0x2e5...Ce5D
0x98...dcf9
11/05/20263:44:17 PMbuy$0.7873$0.01180.0011350.0000170166.71
0x98A...146d
0x60...b156
11/05/20262:51:20 PMbuy$1.59$0.011840.0022630.0000168134.68
0xA01...1eCA
0x37...641a
11/04/20263:11:04 PMsell$1.38$0.011990.0019240.00001669115.27
0xA01...1eCA
0xac...7cda
11/04/20263:04:45 PMsell$1.11$0.011980.0015560.0000167992.67
0x01E...24B0
0x05...66b0
11/04/202611:41:33 AMsell$0.9492$0.011880.0013490.0000168879.89
0xeE9...4bf4
0xc4...e298