WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01945
Presyo
0.00003154 WBNB
TVL
$932.47
MKT CAP
$175.2K
5m
0%
1h
0.00%
4h
0.00%
24h
-0.21%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
24,026.01
Pinagsama WBNB:
$0.7559

JF/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01945. Ang presyo ng JF ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.01. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $175,158.62. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $932.47. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $932.47.

Ang kabuuang transaksyon ng JF/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00003154, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01945 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20263:12:40 PMbuy$0.1901$0.019450.00030830.000031549.77
0x3A6...DAD5
0xe8...090a
02/22/20263:12:39 PMbuy$0.6189$0.019420.0010030.0000314931.86
0x1Bb...F139
0x1f...4d9a
02/22/20262:20:50 PMbuy$0.3458$0.019450.00055860.0000314217.77
0x3D6...0aBe
0x50...36ad
02/22/20265:32:41 AMbuy$0.3174$0.019460.00051190.0000313816.31
0x3D6...0aBe
0x1b...927d
02/22/20263:38:32 AMbuy$0.09584$0.019490.00015410.000031354.91
0x3A6...DAD5
0x00...3dec
02/22/20263:38:31 AMbuy$0.5426$0.019460.00087280.0000313127.87
0x150...8864
0x0b...974e
02/22/202612:50:53 AMbuy$0.4098$0.019470.00065760.0000312421.04
0x8AD...E63E
0x13...9fd6
02/21/20264:12:06 PMbuy$0.4929$0.019490.00078840.0000311825.28
0x113...94CB
0x99...e832
02/21/202612:09:49 PMbuy$2.47$0.01950.0039370.00003099127.03
0x189...5Da7
0xd0...b4d2
02/21/20269:30:24 AMsell$0.4324$0.019320.00068630.0000306722.37
0x1Bb...F139
0xad...6cc4
02/21/20266:20:55 AMsell$0.01339$0.019240.000021360.00003070.6959
0x58f...193c
0x95...c411
02/21/20266:20:51 AMsell$0.5014$0.019260.00080010.0000307326.03
0xC3f...FD1d
0xaa...d159
02/21/20263:14:57 AMsell$0.03069$0.019270.000048990.000030771.59
0xC3f...FD1d
0xc4...eeaa
02/21/20262:55:39 AMsell$0.03215$0.019310.000051210.000030771.66
0xC3f...FD1d
0x50...83c1
02/21/20262:54:09 AMsell$0.03435$0.019310.000054760.000030781.77
0x7AF...195b
0x0f...a8e1
02/20/202610:21:26 PMbuy$0.00542$0.019380.0586590.000030960.2796
0xC3f...FD1d
0x63...c852
02/20/20269:13:57 PMsell$0.3828$0.019360.00060910.000030819.77
0x113...94CB
0x9d...611d
02/20/20268:02:43 PMsell$0.4099$0.019350.00065360.0000308521.18
0x8AD...E63E
0xcc...a203
02/20/20266:45:27 PMsell$0.726$0.019360.0011590.0000309337.49
0x113...94CB
0x56...9bdb
02/20/20266:06:35 PMsell$1.06$0.019370.0017030.0000310554.85
0x1Bb...F139
0xc3...2661