WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.02043
Presyo
0.00003159 WBNB
TVL
$981.12
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
24,055.25
Pinagsama WBNB:
$0.7584

JF/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02043. Ang presyo ng JF ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.27. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $183,978.20. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $981.13. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $981.13.

Ang kabuuang transaksyon ng JF/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00003159, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02043 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20263:15:38 PMbuy$0.4546$0.020430.00070290.0000315922.24
0x58f...193c
0x8e...0983
05/09/20262:59:45 AMsell$1.03$0.020570.0015820.0000314450.34
0x26e...6BB9
0x4a...bac2
05/09/20261:46:01 AMsell$0.4626$0.020650.00070640.0000315322.39
0xC3f...FD1d
0x41...85ec
05/09/20261:03:16 AMsell$0.7327$0.020630.0011220.0000316135.5
0xC3f...FD1d
0xa6...05e8
05/08/20266:27:47 PMsell$0.9322$0.020580.0014360.0000317145.28
0x3D6...0aBe
0x96...3de9
05/08/20265:37:38 PMsell$0.653$0.020540.0010110.0000318231.78
0xC3f...FD1d
0xe2...4289
05/08/20264:55:22 AMsell$0.04235$0.020370.000066240.000031862.07
0xC3f...FD1d
0x33...2e51
05/07/202611:05:03 PMbuy$0.3786$0.020370.00059540.0000320318.58
0x58f...193c
0x52...d088
05/07/202610:11:24 PMbuy$1.3$0.020270.0020530.0000319264.33
0x3D6...0aBe
0x40...e675
05/07/20265:20:18 PMbuy$0.4809$0.020390.00075020.000031823.58
0x58f...193c
0xda...f563
05/07/20262:43:33 PMbuy$0.778$0.020350.0012120.0000317238.22
0x7AF...195b
0xf4...7214
05/07/20262:43:33 PMsell$0.01226$0.020260.000019120.000031580.6054
0xE8D...80fb
0x60...06bd
05/07/202612:55:27 PMsell$0.4236$0.020510.00065090.0000315120.65
0x1Bb...F139
0x40...4548
05/07/20268:55:20 AMsell$0.0274$0.020540.000042070.000031541.33
0xC3f...FD1d
0xc4...92be
05/07/20268:47:44 AMsell$0.04456$0.020510.000068520.000031542.17
0x7AF...195b
0x8f...4bb1
05/07/20261:24:56 AMbuy$0.4692$0.020410.00072880.0000317122.98
0x7AF...195b
0x78...b95f
05/06/202611:09:12 PMbuy$0.534$0.020430.0008270.0000316426.13
0x3D6...0aBe
0xab...4877
05/06/20263:15:39 PMbuy$0.6183$0.020440.00095490.0000315730.24
0x150...8864
0xc6...743c
05/06/20261:38:31 PMbuy$0.7133$0.020420.0010990.0000314834.92
0x7AF...195b
0x22...007b
05/06/202612:35:36 PMsell$1.73$0.020790.002610.0000313683.23
0x97B...3328
0x12...335d