WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.02774
Presyo
0.00003031 WBNB
TVL
$1,352.24
MKT CAP
$249.8K
5m
0%
1h
0%
4h
-9.18%
24h
-9.36%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
84
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
24,439.31
Pinagsama WBNB:
$0.7387

JF/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02774. Ang presyo ng JF ay pababa -9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $83.79. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $249,774.75. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $1,352.24. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $1,352.24.

Ang kabuuang transaksyon ng JF/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $83.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00003031, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02774 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20261:43:58 PMbuy$0.1089$0.027740.0001190.000030313.92
0x928...aC69
0x35...65a4
01/11/20261:41:39 PMsell$8.4$0.027570.0092310.00003028304.84
0xbe3...f074
0x90...868f
01/11/20261:41:39 PMbuy$2.47$0.027490.0027120.0000301989.81
0xbe3...f074
0x90...868f
01/11/20261:12:40 PMbuy$0.8525$0.028050.00093620.000030830.38
0x150...8864
0x53...3717
01/11/20261:10:46 PMbuy$0.1232$0.028010.00013530.000030764.39
0x7AF...195b
0x07...e4f3
01/11/20261:02:18 PMbuy$0.1514$0.0280.00016630.000030755.4
0x928...aC69
0x93...2128
01/11/20261:00:53 PMsell$16.35$0.028130.017950.00003089581.26
0x8Fc...BdFc
0xea...f5c2
01/11/20261:00:53 PMbuy$4.33$0.02780.0047570.00003053155.8
0x8Fc...BdFc
0xea...f5c2
01/11/20261:00:53 PMbuy$0.1923$0.027990.00021110.000030736.87
0xC21...5a5d
0x56...2dda
01/11/202612:39:14 PMbuy$0.2197$0.029120.000240.000031827.54
0xC3f...FD1d
0x7c...3ee8
01/11/202612:39:04 PMbuy$0.302$0.028820.000330.0000314910.47
0xE22...b5B9
0xe5...e4fb
01/11/202612:39:04 PMbuy$3.3$0.028970.0036080.00003166113.98
0x0c0...E1FB
0x01...9baa
01/11/202612:39:03 PMbuy$10.25$0.028380.01120.00003101361.37
0xEd2...640A
0xe3...5dc1
01/11/202612:39:03 PMsell$34.38$0.02920.037570.000031911,177.33
0xEd2...640A
0xe3...5dc1
01/11/202611:22:38 AMsell$0.09788$0.030540.00010740.000033533.2
0xC3f...FD1d
0x21...6611
01/11/20267:24:54 AMsell$0.07628$0.030640.000083480.000033542.48
0x928...aC69
0x45...4830
01/11/20264:37:04 AMsell$0.664$0.030530.00073010.0000335721.74
0x8AD...E63E
0xa5...d8ac
01/11/20262:10:37 AMsell$0.3869$0.030430.00042740.0000336212.71
0x8AD...E63E
0x2b...988b
01/10/20267:18:27 PMsell$1.1$0.03060.0012130.0000336936.01
0x8AD...E63E
0xbc...0089
01/10/20266:12:33 AMsell$0.07309$0.030530.00008080.000033752.39
0xC3f...FD1d
0x8b...9de6