WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.02353
Presyo
0.00003594 WBNB
TVL
$1,011.82
MKT CAP
$211.4K
5m
0%
1h
0.10%
4h
0.17%
24h
-0.05%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
21,543.26
Pinagsama WBNB:
$0.7727

JF/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02353. Ang presyo ng JF ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.33. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $211,419.11. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $1,011.83. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $1,011.83.

Ang kabuuang transaksyon ng JF/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00003594, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02353 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20253:28:48 PMbuy$0.3936$0.023530.00060130.0000359416.72
0x783...33c0
0xcb...79e4
07/04/20252:32:35 PMbuy$0.3421$0.023510.00052230.0000358914.55
0x2aC...0729
0xa9...3315
07/04/202512:46:37 PMsell$0.004974$0.023490.0575490.000035650.2117
0xC68...1c38
0x18...df0f
07/04/20259:40:21 AMbuy$0.127$0.023560.00019330.000035865.39
0x9a9...f6A0
0x61...425e
07/04/20257:27:51 AMbuy$0.2516$0.02360.00038190.0000358310.65
0x1Bb...F139
0xf7...26a9
07/04/20256:36:12 AMbuy$0.03171$0.023630.000048050.000035811.34
0xe09...5268
0x3e...19b0
07/03/202510:33:18 PMsell$0.1737$0.02360.00026220.000035617.36
0xd2D...dA3F
0x46...bd9d
07/03/20258:35:30 PMsell$0.0005446$0.023540.068240.000035620.02313
0x783...33c0
0xb1...cb11
07/03/202512:02:13 PMsell$0.005111$0.023580.0577210.000035620.2167
0x7d3...AF1B
0xd8...5b4a
07/03/20257:15:09 AMbuy$14.74$0.02320.022280.00003508635.24
0x99A...6570
0x3b...1c6a
07/03/20257:15:10 AMsell$1.98$0.023650.0029970.0000357683.82
0x809...89Bc
0xb6...56c0
07/03/20254:33:02 AMbuy$0.005223$0.022480.0579170.000034070.2323
0xcff...B722
0xec...1f0b
07/02/202511:48:32 PMbuy$0.004804$0.022530.0572650.000034070.2132
0x961...3118
0xaa...9a46
07/02/20259:52:18 PMsell$0.00957$0.022470.000014420.000033860.4258
0xC68...1c38
0x4f...3c99
07/02/20258:22:56 PMsell$0.1669$0.022490.00025130.000033887.41
0x3D6...0aBe
0x5a...22fb
07/02/20255:49:32 PMsell$0.007515$0.022510.000011310.000033890.3337
0x695...F122
0x8d...a88c
07/02/20254:48:38 PMsell$0.6304$0.022490.0009510.0000339328.02
0x7d1...61AD
0xff...23c2
07/02/20253:32:42 PMsell$0.4248$0.022450.00064340.00003418.92
0xba1...b306
0x65...b846
07/02/20253:31:33 PMsell$0.007534$0.022470.000011410.000034030.3353
0xC68...1c38
0xdb...7e72
07/02/20252:00:24 PMsell$0.006526$0.022360.059930.000034030.2917
0x7d3...AF1B
0x2a...431d