WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.0124
Presyo
0.00002138 WBNB
TVL
$727.27
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0.18%
24h
0.39%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
29,246.88
Pinagsama WBNB:
$0.6271

JF/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.0124. Ang presyo ng JF ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.75. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $111,652.91. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $727.27. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $727.27.

Ang kabuuang transaksyon ng JF/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00002138, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.0124 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20261:08:11 PMsell$0.1755$0.01240.00030270.0000213814.15
0xd0E...3042
0xc0...47b6
07/11/202610:46:03 AMsell$0.09795$0.012370.00016930.00002147.91
0x94a...3886
0xc6...0ca7
07/11/20267:39:07 AMsell$0.1415$0.012360.00024520.0000214211.44
0xA85...941D
0x94...ebfc
07/11/20267:21:45 AMsell$0.02065$0.012350.000035830.000021421.67
0x695...F122
0xa1...5de0
07/11/20266:39:45 AMsell$0.3136$0.012350.00054450.0000214425.38
0x8f5...10CA
0x90...e24c
07/10/20265:55:04 AMsell$0.2673$0.012410.00046280.0000214821.54
0xd26...6406
0x47...d188
07/10/20264:45:44 AMsell$0.1886$0.01240.00032720.0000215115.21
0xd0E...3042
0xef...d145
07/10/20262:54:03 AMsell$0.2579$0.012390.0004480.0000215320.8
0xd0E...3042
0xbd...3d4e
07/09/20268:49:29 AMsell$0.01546$0.012350.000026980.000021551.25
0x7AF...195b
0xa2...ebe5
07/09/20268:05:27 AMbuy$0.002247$0.012410.0539260.000021680.181
0x601...e23B
0x28...c25a
07/09/20267:40:24 AMsell$0.02361$0.012360.000041150.000021551.9
0xC3f...FD1d
0x64...e390
07/09/20266:49:26 AMsell$0.353$0.012380.00061490.0000215728.49
0xd26...6406
0x21...a867
07/09/20266:07:25 AMsell$0.2877$0.012380.0005020.0000216123.22
0x7AF...195b
0x76...a8d9
07/09/20265:14:54 AMsell$0.269$0.012360.00047090.0000216521.75
0xA85...941D
0x55...d9d7
07/09/20264:47:07 AMsell$0.02623$0.012330.000046080.000021662.12
0xC3f...FD1d
0xfe...457a
07/09/20261:14:44 AMsell$0.2758$0.012380.0004830.0000216822.27
0xC3f...FD1d
0x4f...f9db
07/09/202612:05:33 AMsell$0.1906$0.012340.00033550.0000217115.45
0x8f5...10CA
0x9a...e0b8
07/08/20266:47:29 PMbuy$0.0008656$0.012350.051530.000021850.07003
0xA85...941D
0x02...5350
07/08/20265:38:30 PMsell$0.3024$0.012340.00053290.0000217424.5
0xA85...941D
0xa5...f1ba
07/08/20263:16:01 PMbuy$0.4183$0.012270.00074510.0000218634.07
0xA85...941D
0x7f...b970