WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01816
Presyo
0.00002365 WBNB
TVL
$1,015.1
MKT CAP
$163.6K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
27,983.15
Pinagsama WBNB:
$0.6608

JF/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01816. Ang presyo ng JF ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.57. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $163,565.29. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $1,015.11. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $1,015.11.

Ang kabuuang transaksyon ng JF/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00002365, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01816 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20267:49:31 AMbuy$0.6751$0.018160.0008790.0000236537.15
0x8f5...10CA
0xa8...36f6
09/30/202612:52:42 PMsell$1.66$0.01830.002140.0000235590.87
0xC27...D525
0x0b...29a8
09/30/202610:07:22 AMsell$1.23$0.018220.0016060.0000237667.58
0x8f5...10CA
0x30...d2e6
09/30/20262:06:42 AMsell$0.8538$0.018150.0011220.0000238647.02
0xd0E...3042
0x78...0ea0
09/29/20269:26:35 PMsell$1.78$0.018140.0023610.0000239998.41
0x23F...4520
0xa8...5367
09/29/20265:18:52 PMbuy$1.04$0.018220.0013840.0000241757.27
0xd0E...3042
0x9a...9c6d
09/29/20262:48:56 AMbuy$0.1072$0.018270.00014160.000024115.87
0xA2E...189E
0x45...75b7
09/28/20267:50:06 PMbuy$0.784$0.018360.0010270.0000240742.69
0xd0E...3042
0xca...1cf5
09/28/20265:37:04 AMbuy$2.05$0.018260.0026950.00002394112.58
0x76e...699E
0x12...3960
09/26/202612:26:39 PMbuy$0.4768$0.018450.00061550.0000238225.83
0xd0E...3042
0x0e...0a19
09/26/20261:24:58 AMsell$0.009608$0.018350.000012380.000023650.5234
0xBDb...f0d1
0xe0...5833
09/24/20262:26:25 PMsell$1.94$0.018520.0024930.00002374104.97
0x9Ac...B5A1
0xc6...777e
09/23/202610:33:59 PMsell$0.4765$0.01860.00062150.0000242725.6
0x999...0515
0xd5...130d
09/23/202610:33:59 PMbuy$1.7$0.018650.0022170.0000243391.12
0x999...0515
0xe8...9a41
09/23/202610:33:59 PMsell$1.47$0.018530.0019180.0000241879.32
0x999...0515
0xd5...130d
09/23/202610:33:59 PMsell$2.72$0.01850.0035560.00002414147.3
0x854...72A2
0x44...8969
09/23/202610:33:59 PMbuy$24.14$0.017850.031490.000023291,351.96
0x999...0515
0xd5...130d
09/23/202610:34:00 PMsell$1.86$0.018340.0024290.00002392101.52
0x000...3FdD
0x9e...60ea
09/23/202610:33:34 PMsell$0.09216$0.016920.00012020.000022075.44
0xA2E...189E
0x64...0217
09/23/202610:33:07 PMbuy$3.71$0.016890.0048440.00002204219.74
0x4fC...6Cc8
0x52...39a1