WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.02121
Presyo
0.00002498 WBNB
TVL
$1,138.9
MKT CAP
$191K
5m
0%
1h
0%
4h
0.96%
24h
3.71%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
26,843.41
Pinagsama WBNB:
$0.6705

JF/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02121. Ang presyo ng JF ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.85. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $191,024.11. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $1,138.91. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $1,138.91.

Ang kabuuang transaksyon ng JF/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $29.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00002498, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02121 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:11:43 AMsell$1.82$0.021210.0021490.0000249886.02
0x9Ac...B5A1
0x7e...29be
12/19/20254:15:16 AMsell$1.63$0.021010.0019560.0000251377.8
0x8AD...E63E
0xa7...d828
12/18/20255:18:21 PMbuy$2.43$0.020780.0029590.00002525117.18
0x168...e974
0xca...d97e
12/18/20254:49:32 PMsell$0.1111$0.021210.00013090.000024995.24
0x695...F122
0xe2...fb9a
12/18/20253:03:09 PMsell$1.06$0.021040.0012690.0000250450.68
0x3D6...0aBe
0xb6...7e35
12/18/20252:44:51 PMbuy$14.7$0.02090.017530.00002492703.32
0xAe9...2070
0xb5...f30b
12/18/20252:44:51 PMsell$3.78$0.021190.0045150.00002526178.73
0xAe9...2070
0xb5...f30b
12/18/20251:55:41 PMsell$0.9403$0.020490.0011090.0000241745.87
0xe09...5268
0x03...864f
12/18/20259:59:32 AMsell$3.34$0.020450.0039860.00002436163.62
0x63F...4700
0x62...d0de
12/18/20255:48:41 AMbuy$0.9666$0.020540.0011580.0000246147.04
0x3D6...0aBe
0xe2...30d0
12/17/20257:08:24 PMbuy$1.9$0.020550.0022710.0000244992.73
0x9df...1a44
0x5a...ef0f
12/17/20254:31:56 PMbuy$1.4$0.020480.0016750.0000243468.8
0xBF2...5950
0x0c...c1bf
12/17/20254:17:56 PMbuy$1.68$0.020510.0019860.0000242182.06
0x074...7e76
0x3e...8940
12/17/20253:55:03 PMbuy$1.11$0.020680.0012980.0000240953.88
0x695...F122
0x51...b4c7
12/17/20253:18:06 PMsell$1.11$0.020970.001270.0000239453.07
0x695...F122
0x0f...e064
12/17/20252:04:08 PMbuy$2.18$0.020790.0025310.00002404105.29
0x999...0515
0x89...9bdc
12/17/20257:58:07 AMsell$0.1279$0.020640.00014760.000023816.2
0x695...F122
0x7b...d4a2
12/17/20255:41:07 AMbuy$1.3$0.020540.0015210.000023963.62
0x8AD...E63E
0x3a...b119
12/17/20254:03:01 AMbuy$0.1624$0.020630.00018760.000023847.87
0x961...3118
0x30...74dd
12/17/20253:52:29 AMbuy$0.1394$0.020620.0001610.000023836.75
0x695...F122
0x3e...c4cd