WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.045
Presyo
0.00004092 WBNB
TVL
$1,878.75
MKT CAP
$405.1K
5m
0%
1h
0%
4h
-0.16%
24h
-0.61%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
149
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
20,865.69
Pinagsama WBNB:
$0.8546

JF/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.045. Ang presyo ng JF ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $149.27. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $405,128.75. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $1,878.75. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $1,878.75.

Ang kabuuang transaksyon ng JF/WBNB ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $149.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00004092, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.045 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202512:22:46 PMbuy$3.64$0.0450.0033180.0000409281.08
0x4cd...f039
0x40...7032
10/18/20259:23:38 AMbuy$0.2207$0.045260.00019880.000040754.87
0x695...F122
0x33...47e8
10/18/20258:56:15 AMbuy$2.57$0.045070.0023180.0000406357.05
0x8D3...374d
0x34...34c9
10/18/20257:30:59 AMsell$2.62$0.045060.0023560.0000403958.33
0x5Fb...6017
0xae...b093
10/18/20257:07:58 AMbuy$0.9267$0.045950.00082130.0000407220.16
0x187...fB55
0x0e...1975
10/18/20257:07:58 AMbuy$2.69$0.045760.002390.0000405558.92
0xB5C...D0b3
0x42...ce23
10/18/20257:07:58 AMbuy$7.98$0.045250.0070740.0000401176.38
0xe21...Ea74
0x4f...f086
10/18/20257:07:57 AMsell$21.37$0.045360.019050.00004043471.17
0x66d...b084
0x97...2f4a
10/18/20257:06:11 AMsell$3.61$0.046410.0032340.000041577.92
0x05A...fA7d
0x35...9b64
10/18/20257:02:57 AMsell$1.65$0.046270.0014960.0000417335.86
0x961...3118
0x21...447d
10/18/20256:30:27 AMbuy$1.53$0.045940.0013980.0000419933.3
0x015...E059
0x78...7bb0
10/18/20256:30:27 AMbuy$3.44$0.04570.0031480.0000417775.38
0xe7e...8fee
0x4d...635e
10/18/20256:30:26 AMsell$20.19$0.046230.018450.00004226436.72
0x999...0515
0x3e...29e9
10/18/20253:53:39 AMbuy$0.0004022$0.04720.06370.000043420.00852
0x8AD...E63E
0x42...a13b
10/18/20252:25:47 AMsell$1.86$0.047240.0017110.0000432539.57
0xe09...5268
0xc4...8e4d
10/17/20259:29:04 PMsell$2.68$0.04730.0024680.0000434556.81
0x761...b419
0x44...af46
10/17/20258:10:04 PMbuy$1.39$0.046830.0013020.0000437729.75
0xe09...5268
0x90...bb2a
10/17/20256:24:42 PMsell$2.19$0.047060.002030.0000435546.61
0x383...1fae
0x93...1608
10/17/20255:02:00 PMbuy$2.31$0.046970.0021630.000043849.38
0x105...5e93
0x89...4295
10/17/20254:52:26 PMsell$4.55$0.046660.0042580.0000436497.56
0x615...2028
0xfd...659f