WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01228
Presyo
0.00001738 WBNB
TVL
$799.33
MKT CAP
$110.6K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
32,562.37
Pinagsama WBNB:
$0.5654

JF/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01228. Ang presyo ng JF ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.41. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $110,613.12. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $799.33. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $799.33.

Ang kabuuang transaksyon ng JF/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $8.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00001738, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01228 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20262:19:21 PMbuy$0.7897$0.012280.0011170.0000173864.27
0xd0E...3042
0x70...0f74
09/10/202612:39:53 PMbuy$1.42$0.012290.0020070.00001728116.13
0x52a...F9Af
0x8c...ef31
09/10/20266:23:06 AMbuy$0.5124$0.012430.00070920.000017241.22
0xd0E...3042
0x60...b373
09/09/202610:15:51 PMbuy$1.37$0.012330.001910.00001712111.6
0x1a3...6297
0x10...e5f0
09/09/20269:58:12 PMbuy$1.44$0.012340.0019910.000017117.1
0xED1...bffA
0xb1...2538
09/09/20268:36:15 PMbuy$0.6371$0.012460.00086460.0000169151.1
0x8f5...10CA
0x60...32a2
09/09/20263:21:55 PMbuy$1.58$0.01240.0021430.00001682127.35
0x5DC...0920
0xdb...dd58
09/09/20262:56:42 PMbuy$0.6407$0.012410.00086340.0000167351.59
0x8f5...10CA
0xd3...3215
09/09/20269:14:54 AMsell$0.4761$0.012620.0006270.0000166237.7
0xd0E...3042
0xba...e557
09/08/20268:09:40 AMsell$1.02$0.012590.0013520.0000166881.06
0x8f5...10CA
0x26...4ad8
09/08/20265:30:00 AMsell$1.01$0.012650.0013460.0000167680.31
0xE79...1a26
0xfb...6ca3
09/08/20264:48:34 AMsell$0.672$0.012530.00090230.0000168353.59
0x8f5...10CA
0xbf...73cc
09/07/20264:46:45 PMsell$0.5892$0.012490.00079630.0000168847.15
0x8f5...10CA
0x88...b117
09/07/20263:41:00 PMbuy$1.33$0.012480.0018090.00001696106.67
0x647...076e
0x3f...ed66
09/07/202611:45:14 AMbuy$0.1274$0.01260.00017080.000016910.1
0x999...0515
0xa4...67f5
09/07/20267:13:03 AMbuy$0.4708$0.012540.00063310.0000168737.51
0xd0E...3042
0x16...55ff
09/07/20263:32:00 AMbuy$0.06129$0.012590.000082020.000016854.86
0xA2E...189E
0x43...83b8
09/07/20261:49:45 AMbuy$0.06363$0.012620.000084930.000016845.04
0xA2E...189E
0x23...cf88
09/06/20265:30:47 PMbuy$1.09$0.01260.0014570.000016886.72
0x8f5...10CA
0x15...05f4
09/06/20262:36:22 PMbuy$1.07$0.012460.0014470.0000167186.62
0xA2E...189E
0x3e...cc0c