WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01567
Presyo
0.00002672 WBNB
TVL
$822.03
MKT CAP
$141.1K
5m
0%
1h
0%
4h
-0.44%
24h
0.01%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
26,143.98
Pinagsama WBNB:
$0.7007

JF/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01567. Ang presyo ng JF ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.37. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $141,120.59. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $822.03. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $822.03.

Ang kabuuang transaksyon ng JF/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00002672, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01567 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/202610:34:17 AMsell$0.02723$0.015670.000046420.000026721.73
0xA2E...189E
0x93...2ab2
06/20/202610:24:09 AMsell$0.025$0.015680.000042590.000026721.59
0xC3f...FD1d
0x53...fcdb
06/20/20269:44:29 AMsell$0.1211$0.01570.00020610.000026737.71
0x94a...3886
0xa5...2c24
06/20/20266:51:36 AMsell$0.5297$0.015730.00090150.0000267833.66
0xA85...941D
0x90...8684
06/20/20266:36:28 AMsell$0.5432$0.015740.00092640.0000268534.5
0x94a...3886
0xa3...b7fa
06/20/20266:07:42 AMsell$0.376$0.015710.0006440.0000269123.93
0xA85...941D
0x4f...3b93
06/20/20265:37:33 AMsell$0.1859$0.015680.00031930.0000269411.85
0xA85...941D
0xfe...5d0c
06/20/20261:52:05 AMsell$0.1014$0.015680.00017430.000026966.46
0xd0E...3042
0x09...8364
06/19/20269:05:58 PMsell$0.2743$0.015690.00047180.0000269917.48
0xd26...6406
0x4d...7d05
06/19/20266:53:39 PMsell$0.001864$0.015630.0532210.0000270.1192
0xd26...6406
0xa6...c675
06/19/20266:08:22 PMsell$0.00009989$0.015640.0617240.0000270.006386
0x8f5...10CA
0xc6...73a9
06/19/20264:34:46 PMsell$0.1848$0.015670.00031870.0000270211.79
0xd0E...3042
0xed...f2e8
06/19/20269:15:08 AMbuy$0.2291$0.015530.00040090.0000271814.74
0xd0E...3042
0xf8...a0fe
06/19/20267:35:18 AMbuy$0.001614$0.015590.0528110.000027160.1035
0xceF...A38c
0x12...1075
06/19/20267:35:18 AMbuy$0.003341$0.015590.0558210.000027160.2142
0xceF...A38c
0x12...1075
06/19/20264:51:32 AMbuy$0.4197$0.015560.0007320.0000271326.97
0x94a...3886
0x3a...b9ff
06/18/20264:32:45 PMbuy$0.6792$0.015570.001180.0000270643.62
0xA85...941D
0xe9...a32c
06/18/20263:25:36 PMbuy$0.6493$0.015540.0011140.0000266641.78
0x7AF...195b
0xae...cdeb
06/18/20262:56:43 PMbuy$0.2404$0.015660.00040840.000026615.35
0xd26...6406
0x6a...1ae6
06/18/20268:02:37 AMbuy$0.03364$0.015660.000057110.000026582.14
0xA2E...189E
0x07...3b0c