WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.03165
Presyo
0.00003163 WBNB
TVL
$1,506.39
MKT CAP
$285K
5m
0%
1h
0%
4h
0.42%
24h
5.41%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
51
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
23,796.41
Pinagsama WBNB:
$0.7527

JF/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.03165. Ang presyo ng JF ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $50.53. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $284,960.24. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $1,506.40. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $1,506.40.

Ang kabuuang transaksyon ng JF/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $50.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00003163, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.03165 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:23:28 AMsell$2.27$0.031650.0022720.0000316371.83
0x27e...9E83
0x1e...0b11
11/08/20252:14:31 AMsell$2.43$0.031880.0024330.0000318376.44
0xE22...b5B9
0x3f...94c5
11/07/202511:56:04 PMsell$0.1595$0.031520.00016160.000031945.06
0xe2b...89b1
0x11...bc27
11/07/20259:28:49 PMsell$1.7$0.031550.0017270.0000320253.96
0x8AD...E63E
0x5a...a2cf
11/07/20256:29:00 PMsell$1.4$0.031370.0014490.0000323644.79
0xe3d...742c
0x0c...3b39
11/07/20256:29:00 PMbuy$7.03$0.031320.0072570.0000323224.61
0xe3d...742c
0x55...7733
11/07/20256:29:04 PMsell$2.37$0.031210.0024450.0000321975.95
0x69c...873b
0x4b...36c7
11/07/20256:23:33 PMsell$2.35$0.030780.0024240.0000317576.36
0x69c...873b
0x71...9958
11/07/20256:23:34 PMbuy$1.82$0.030940.0018810.0000319258.94
0x1a3...6297
0xc4...61ab
11/07/20256:23:28 PMbuy$1.97$0.030980.0020410.0000319663.87
0xDAe...AcA5
0xa7...7890
11/07/20256:18:16 PMbuy$8.19$0.030980.0084080.00003178264.56
0x999...0515
0x0b...107d
11/07/20256:18:16 PMsell$3.01$0.031010.0030880.0000318197.08
0x999...0515
0xca...5ca3
11/07/20256:03:34 PMsell$2.15$0.030370.0022250.0000313371
0xeE8...5367
0xff...bf93
11/07/20255:16:38 PMsell$2.05$0.030210.0021410.0000315167.94
0xdc9...904a
0x8a...bfd8
11/07/20253:15:03 PMsell$2.07$0.030080.0021910.000031769.13
0xB09...2939
0x1a...81c3
11/07/20252:40:00 PMbuy$1.86$0.029520.0020160.0000318963.2
0x38d...dfb9
0x4a...afdd
11/07/202512:31:00 PMbuy$2.1$0.029580.0022570.0000317171.18
0xd07...14d1
0x24...eef4
11/07/202512:16:33 PMbuy$1.16$0.029660.0012390.0000315739.26
0x150...8864
0x79...c4c0
11/07/202511:15:38 AMbuy$1.22$0.029580.0013020.0000314641.4
0xe09...5268
0x0b...369f
11/07/202510:42:49 AMbuy$2.95$0.029890.0030940.0000312898.91
0x2e7...e267
0x9e...4f19