WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-WBNB pair

Presyo USD
$0.01192
Presyo
0.00001626 WBNB
TVL
$806.26
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0.37%
24h
-2.24%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JF:
33,769.89
Pinagsama WBNB:
$0.5498

JF/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01192. Ang presyo ng JF ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.64. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $107,331.99. Ang kontrata ng liquidity pool ay 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 na may kabuuang halaga na naka-lock (TVL) na $806.27. Ang JF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/WBNB na may kontrata na address 0xdEDdB7974745cdac34EFB0d8AB0Eb21E91ee94B6 ay $806.27.

Ang kabuuang transaksyon ng JF/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JF/WBNB pool ay may trading volume na $16.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa WBNB ay 0.00001626, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01192 ngayon.

JF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20267:31:51 PMsell$0.682$0.011920.00093020.0000162657.2
0xb3F...79de
0x14...ea80
10/22/20264:47:50 PMbuy$1.94$0.011870.0026720.0000163163.88
0x8D3...374d
0xd4...4595
10/22/20269:54:55 AMsell$3.27$0.011940.0044630.00001626274.44
0xA2F...F525
0x58...442d
10/22/20269:08:30 AMbuy$1.95$0.0120.0026660.00001641162.44
0x000...6Da1
0xc8...5053
10/22/20262:09:51 AMbuy$0.1327$0.012080.00017830.0000162210.98
0xbba...7062
0x7a...93ce
10/22/20261:07:30 AMsell$4.19$0.012450.005610.00001664337.02
0x137...4C4a
0x71...6281
10/22/20261:07:40 AMsell$4.45$0.012190.0059480.0000163364.9
0xB62...0B62
0xda...7700
10/21/20266:42:47 PMbuy$3.39$0.01260.0045260.00001677269.76
0xf27...caCf
0x4e...efa0
10/21/20267:19:26 AMsell$1.24$0.012350.0016670.00001659100.47
0x4B0...8f2B
0x65...3748
10/21/20267:19:16 AMsell$2.77$0.012470.0037260.00001675222.37
0x3BC...1467
0xfb...4ef2
10/21/20267:15:52 AMsell$4.44$0.012680.0059720.00001704350.31
0x8EF...2337
0xf5...c4d4
10/21/20267:15:37 AMsell$2.92$0.012910.0039240.00001734226.22
0x3ec...f355
0x16...9b6d
10/21/20267:15:18 AMsell$7.89$0.013660.01060.00001836577.42
0xe23...77e0
0xee...0cce
10/21/20267:15:28 AMsell$6.75$0.013210.0090780.00001774511.49
0x2Cc...a1Cf
0x61...4cb2
10/20/202610:05:53 PMsell$0.1156$0.013870.00015580.00001878.33
0xe47...BEbA
0x6b...b590
10/20/20262:08:43 PMsell$1.88$0.013870.0025470.00001878135.59
0x1f7...54F5
0x45...18c6
10/19/20261:05:10 PMsell$1.11$0.013730.0015310.0000189180.96
0x4a7...8045
0x7e...cbfc
10/19/20261:21:10 AMsell$1.5$0.013820.0020740.00001903108.99
0xC27...D525
0x01...dcd7
10/18/202611:59:17 PMsell$0.1393$0.013820.00019250.000019110.07
0x761...b419
0xcb...e43d
10/18/20267:33:17 PMbuy$1.47$0.01360.0020820.00001916108.69
0x717...5A92
0xdd...eb5e