WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.03101
Presyo
0.03101 USDT
TVL
$1,180.56
MKT CAP
$279.2K
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
18,958.8
Pinagsama USDT:
$590.28

JF/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.03101. Ang presyo ng JF ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.47. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $279,244.72. Ang kontrata ng liquidity pool ay 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 na may kabuuang halaga na naka-lock (TVL) na $1,180.57. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x9c88C6f94091560E3993D60D0a919CA5A4E2aA44 ay $1,180.57.

Ang kabuuang transaksyon ng JF/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $11.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.03101, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.03101 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20253:23:28 AMbuy$2.22$0.031012.220.0310171.83
0x27e...9E83
0x1e...0b11
11/07/20257:34:19 PMbuy$2.1$0.030782.10.0307868.24
0x69c...873b
0xa4...3dda
11/07/20256:29:04 PMbuy$2.32$0.030552.320.0305575.95
0x69c...873b
0x4b...36c7
11/07/20256:24:48 PMbuy$2.52$0.03032.520.030383.3
0x69c...873b
0xa0...d9a2
11/07/20256:23:33 PMbuy$2.29$0.030052.290.0300576.36
0x69c...873b
0x71...9958
11/06/20253:46:41 PMsell$2.18$0.030042.180.0300472.67
0x615...2028
0xce...a44a
11/06/20251:05:02 PMsell$1.4$0.030231.40.0302346.59
0x454...bD73
0xe5...260e
11/06/202511:52:48 AMsell$8.63$0.030758.630.03075280.81
0x885...22cB
0xfe...73c6
11/04/20259:34:45 PMsell$2.97$0.031372.970.0313794.87
0x69c...873b
0x81...61bf
11/04/20256:22:22 PMsell$2.44$0.031662.440.0316677.14
0x407...d437
0x76...ec72
11/04/20253:16:36 PMbuy$0.07408$0.031780.074080.031782.33
0x000...A651
0xcf...13bb
11/04/20253:16:36 PMbuy$7.33$0.031397.330.03139233.64
0x000...A651
0xcf...13bb
11/03/20258:56:11 PMsell$2.18$0.031122.180.0311270.05
0x726...D225
0xc5...55d7
11/03/20253:58:29 PMsell$2.88$0.031372.880.0313791.87
0x8D3...374d
0x91...e9d9
11/03/20253:58:29 PMbuy$0.07653$0.031230.076530.031232.45
0x8D3...374d
0x91...e9d9
10/30/202511:18:37 PMbuy$7.57$0.031137.570.03113243.38
0x000...cf5b
0x6a...35e9
10/30/202511:18:23 PMbuy$0.04547$0.030730.045470.030731.47
0x000...69F6
0x7d...4564
10/30/202511:18:23 PMbuy$4.5$0.030494.50.03049147.62
0x000...69F6
0x7d...4564
10/30/20257:25:23 AMsell$45.63$0.0302545.630.030251,398.51
0x0c0...E1FB
0xaf...6e5c
10/29/20256:42:06 PMsell$3$0.0353530.0353585
0x3eD...8306
0x56...6498