WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.01482
Presyo
0.01482 USDT
TVL
$1,536.4
MKT CAP
$133.4K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
51,933.44
Pinagsama USDT:
$768.2

JF/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01482. Ang presyo ng JF ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.96. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $133,442.54. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,536.41. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,536.41.

Ang kabuuang transaksyon ng JF/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.01482, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01482 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20266:50:58 PMbuy$0.7387$0.014820.73870.0148249.84
0xC3f...FD1d
0xdf...a796
07/05/20261:09:49 PMbuy$0.5904$0.014790.59040.0147939.9
0xC3f...FD1d
0xf7...b575
07/05/202612:30:10 PMbuy$0.6439$0.014770.64390.0147743.58
0xC3f...FD1d
0x07...cd88
07/05/20268:59:35 AMbuy$0.6076$0.014740.60760.0147441.19
0x94a...3886
0x0a...caea
07/05/20262:54:58 AMsell$0.377$0.014650.3770.0146525.72
0xd0E...3042
0xfa...6f81
07/04/20266:13:52 PMbuy$0.3813$0.014740.38130.0147425.86
0xA85...941D
0xe8...8b55
07/04/20263:38:32 PMsell$0.005332$0.014640.0053320.014640.364
0xC3f...FD1d
0x41...969e
07/04/202612:21:50 PMbuy$0.02906$0.014730.029060.014731.97
0xC3f...FD1d
0x02...0b4b
07/04/202612:21:35 PMbuy$0.0457$0.014730.04570.014733.1
0x7AF...195b
0x22...965a
07/03/20268:30:41 PMbuy$0.5673$0.014720.56730.0147238.53
0xd0E...3042
0xde...d0c3
07/03/20267:39:00 PMbuy$0.4024$0.01470.40240.014727.36
0xC3f...FD1d
0xec...e2ed
07/03/20266:27:29 AMsell$0.06391$0.014610.063910.014614.37
0xC3f...FD1d
0x73...40bc
07/03/20266:25:02 AMbuy$0.09672$0.014690.096720.014696.58
0x7AF...195b
0x4e...7175
07/03/20266:20:16 AMbuy$0.09489$0.014690.094890.014696.45
0x7AF...195b
0x03...8efa
07/03/20266:17:27 AMbuy$0.2814$0.014680.28140.0146819.16
0x788...AE79
0xfb...b36a
07/03/20266:15:52 AMbuy$0.06925$0.014680.069250.014684.71
0x7AF...195b
0xe0...835e
07/03/20266:03:17 AMsell$0.05386$0.014590.053860.014593.69
0x7AF...195b
0x5c...4d49
07/03/20266:03:17 AMsell$0.00841$0.014590.008410.014590.5764
0xB5C...145b
0x53...f043
07/03/20266:03:09 AMbuy$0.3124$0.014670.31240.0146721.29
0x378...337c
0x8c...54ff
07/03/20265:59:47 AMbuy$0.1226$0.014660.12260.014668.35
0xC3f...FD1d
0xed...81b9