WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.01953
Presyo
0.01953 USDT
TVL
$1,757.58
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0%
24h
3.58%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
28
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
45,104.35
Pinagsama USDT:
$878.79

JF/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01953. Ang presyo ng JF ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27.82. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $175,856.05. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,757.58. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,757.58.

Ang kabuuang transaksyon ng JF/USDT ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $27.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.01953, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01953 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/20267:52:25 PMbuy$0.3898$0.019530.38980.0195319.95
0x113...94CB
0x6a...b7fb
04/09/202612:04:19 PMsell$0.06443$0.01940.064430.01943.31
0x7AF...195b
0xb0...5324
04/09/202612:04:15 PMsell$0.4742$0.019420.47420.0194224.42
0x58f...193c
0xe8...e3cb
04/09/202612:04:11 PMbuy$6.54$0.019486.540.01948335.92
0x263...E3fa
0x11...5d3d
04/09/202612:04:11 PMsell$1.84$0.019471.840.0194794.62
0x263...E3fa
0x11...5d3d
04/09/202611:33:05 AMsell$0.06472$0.019220.064720.019223.36
0x7AF...195b
0x05...34b7
04/09/202611:33:02 AMsell$0.5519$0.019230.55190.0192328.68
0x58f...193c
0x3f...f24d
04/09/202611:32:54 AMsell$3.97$0.019333.970.01933205.53
0xAcb...2212
0x92...d791
04/09/202611:32:54 AMbuy$13.31$0.0192413.310.01924691.52
0xAcb...2212
0x92...d791
04/09/20265:45:19 AMsell$0.03249$0.018840.032490.018841.72
0x7AF...195b
0xa0...9d20
04/09/202612:37:51 AMsell$0.03153$0.018840.031530.018841.67
0xC3f...FD1d
0xca...d136
04/08/202611:35:22 PMsell$0.5329$0.018850.53290.0188528.26
0x8AD...E63E
0x7d...a965
04/08/20263:42:24 PMbuy$0.139$0.018980.1390.018987.32
0xC3f...FD1d
0xd9...d29f
04/08/20263:05:42 PMsell$0.2491$0.018860.24910.0188613.2
0xC3f...FD1d
0xae...60d1
04/08/20262:53:51 PMbuy$0.1059$0.018980.10590.018985.57
0xC3f...FD1d
0xf2...f353
04/08/20261:55:31 PMsell$1.26$0.018891.260.0188967.07
0x8AD...E63E
0xc7...c790
04/08/202610:41:23 AMbuy$0.009192$0.019030.0091920.019030.4828
0x700...Ac79
0x2b...0b5d
04/08/202610:41:23 AMbuy$0.009075$0.019030.0090750.019030.4766
0x700...Ac79
0x2b...0b5d
04/08/202610:34:04 AMsell$0.3688$0.018930.36880.0189319.48
0x8AD...E63E
0x2b...df33
04/08/202610:12:07 AMbuy$0.01622$0.019050.016220.019050.8517
0xB5C...58B5
0x2c...6bb6