WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.01599
Presyo
0.01599 USDT
TVL
$1,595.12
MKT CAP
$144K
5m
0%
1h
0%
4h
0.15%
24h
1.00%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
49,969.95
Pinagsama USDT:
$797.56

JF/USDT price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01599. Ang presyo ng JF ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.79. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $144,003.20. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,595.12. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,595.12.

Ang kabuuang transaksyon ng JF/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.01599, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01599 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/202612:53:06 PMbuy$0.6726$0.015990.67260.0159942.05
0xd26...6406
0x10...242d
06/15/202611:35:51 AMbuy$0.5387$0.015970.53870.0159733.73
0x7AF...195b
0x95...6dbc
06/15/20265:24:39 AMbuy$0.2443$0.015950.24430.0159515.31
0xA85...941D
0xbe...d5df
06/15/20262:39:21 AMbuy$0.004192$0.015950.0041920.015950.2628
0x41f...6718
0x9a...917e
06/14/20269:42:01 PMbuy$0.8356$0.015930.83560.0159352.44
0xC3f...FD1d
0xff...35c4
06/14/20267:48:38 PMsell$0.3006$0.015820.30060.0158218.99
0xd26...6406
0xa1...2a78
06/14/20266:49:25 PMsell$0.1947$0.015830.19470.0158312.29
0xA85...941D
0x72...c1d5
06/14/202611:34:25 AMbuy$0.2592$0.015930.25920.0159316.27
0xA85...941D
0xda...f7f5
06/13/20263:41:46 PMbuy$0.3391$0.015910.33910.0159121.3
0xd26...6406
0xce...5544
06/13/20264:06:45 AMsell$0.4028$0.015820.40280.0158225.45
0xA85...941D
0x04...da7c
06/12/20269:00:44 PMsell$0.252$0.015830.2520.0158315.91
0xA85...941D
0x24...eda9
06/12/20269:00:44 PMsell$0.00299$0.015830.002990.015830.1888
0xB5C...71eb
0x7f...3847
06/12/20268:22:09 PMsell$0.1946$0.015840.19460.0158412.28
0xd0E...3042
0xec...a3d6
06/12/20268:09:58 PMsell$0.05235$0.015850.052350.015853.3
0x7AF...195b
0xbf...5da9
06/12/20267:36:41 PMsell$0.2467$0.015850.24670.0158515.56
0xd26...6406
0x10...3e2f
06/12/20264:10:35 PMsell$0.3212$0.015860.32120.0158620.24
0xA85...941D
0x20...090d
06/12/20263:47:42 PMsell$0.3782$0.015880.37820.0158823.81
0xd0E...3042
0xa8...f0e5
06/12/20263:16:01 PMsell$2.97$0.015952.970.01595186.65
0x257...25c4
0xe5...5d4b
06/12/20263:16:01 PMbuy$10.16$0.015910.160.0159639.1
0x257...25c4
0xe5...5d4b
06/12/20263:12:10 PMbuy$0.778$0.015680.7780.0156849.6
0xA85...941D
0x71...ea1b