WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.04501
Presyo
0.04501 USDT
TVL
$2,600.34
MKT CAP
$405.2K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
263
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
28,874.32
Pinagsama USDT:
$1,300.61

JF/USDT price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.04501. Ang presyo ng JF ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $262.82. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $405,245.53. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $2,600.34. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $2,600.34.

Ang kabuuang transaksyon ng JF/USDT ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $262.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.04501, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.04501 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20257:30:59 AMbuy$4.79$0.045014.790.04501106.43
0x5Fb...6017
0xae...b093
10/18/20257:30:59 AMsell$15.37$0.045115.370.0451340.84
0x75C...D8d4
0x31...93ba
10/18/20257:07:58 AMsell$8.1$0.045928.10.04592176.38
0xe21...Ea74
0x4f...f086
10/18/20257:06:11 AMbuy$3.61$0.046363.610.0463677.92
0x05A...fA7d
0x35...9b64
10/18/20257:02:57 AMbuy$1.65$0.046171.650.0461735.86
0x961...3118
0x21...447d
10/18/20256:30:26 AMbuy$9.04$0.04589.040.0458197.58
0x999...0515
0x43...d671
10/18/20256:30:26 AMsell$45.42$0.0454245.420.045421,000
0x461...86C7
0xd3...5f21
10/18/20256:30:26 AMbuy$19.56$0.044819.560.0448436.72
0x999...0515
0x3e...29e9
10/18/202512:15:29 AMbuy$7.34$0.047057.340.04705156.1
0x015...E059
0x76...49ae
10/18/202512:02:51 AMsell$4.91$0.046684.910.04668105.23
0xe25...8B8B
0x6c...efaf
10/17/20259:29:04 PMbuy$2.67$0.047042.670.0470456.81
0x761...b419
0x44...af46
10/17/20254:52:12 PMbuy$8.74$0.046648.740.04664187.58
0xC84...A677
0x78...2cbb
10/17/20254:37:57 PMbuy$2.6$0.046242.60.0462456.43
0xE22...b5B9
0x24...ea71
10/17/20254:26:44 PMbuy$6.03$0.045946.030.04594131.34
0xC84...A677
0x9c...92ab
10/17/20254:07:21 PMbuy$2.96$0.045622.960.0456265.01
0xF37...3b51
0x19...aff0
10/17/20253:41:14 PMsell$0.2376$0.045260.23760.045265.25
0x695...F122
0xef...181f
10/17/20253:39:17 PMsell$2.81$0.045362.810.0453661.99
0xD27...e046
0x70...42c2
10/17/20253:39:13 PMbuy$10.58$0.0453610.580.04536233.28
0x983...AB34
0x41...2df7
10/17/20252:36:57 PMsell$2.2$0.04482.20.044849.28
0x82B...443a
0x63...f7e7
10/17/20252:32:04 PMsell$2.02$0.044952.020.0449545
0x1aD...6cda
0x0d...b379