WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.02337
Presyo
0.02337 USDT
TVL
$1,770.71
MKT CAP
$211.1K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
37,762.47
Pinagsama USDT:
$885.35

JF/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02337. Ang presyo ng JF ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.12. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $211,074.40. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,770.71. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,770.71.

Ang kabuuang transaksyon ng JF/USDT ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $23.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.02337, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02337 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20256:35:47 PMsell$0.00001407$0.023370.000014070.023370.0006021
0x38a...a96a
0xed...4a9a
05/09/20256:35:47 PMsell$0.00001244$0.023370.000012440.023370.0005324
0x38a...a96a
0xf5...a37d
05/09/20256:34:48 PMsell$0.000206$0.023370.0002060.023370.008814
0xd9d...33D1
0x03...7432
05/09/20254:55:21 PMsell$0.8174$0.023390.81740.0233934.94
0x148...6494
0xe2...77b7
05/09/20254:55:08 PMbuy$11.64$0.023611.640.0236493.15
0xd9c...Ba18
0x3c...a82b
05/09/20254:55:08 PMsell$2.3$0.023472.30.0234798.29
0x32E...f648
0xc6...f7de
05/09/20254:55:08 PMsell$4.39$0.023654.390.02365185.9
0xcBf...F223
0x5e...39a9
05/09/20253:26:01 PMsell$0.5442$0.023170.54420.0231723.48
0xC3a...8e1f
0x52...02f4
05/09/20251:55:57 PMbuy$0.7086$0.02330.70860.023330.4
0x000...7e90
0xa9...864f
05/09/202512:45:51 PMsell$0.01301$0.023150.013010.023150.562
0x38a...a96a
0xac...ebb9
05/09/202512:39:04 PMsell$0.01717$0.023150.017170.023150.7418
0xd9d...33D1
0xff...49ae
05/09/202512:35:18 PMsell$0.003523$0.023150.0035230.023150.1521
0xd9d...33D1
0x1a...3920
05/09/202511:15:12 AMbuy$1.29$0.023251.290.0232555.71
0x1Bb...F139
0x84...afdf
05/09/20256:43:23 AMbuy$0.1259$0.023220.12590.023225.42
0x38a...a96a
0x70...099d
05/08/202511:57:23 PMbuy$0.5118$0.02320.51180.023222.06
0xf7F...E0ef
0x67...281b
05/08/202511:57:01 PMbuy$0.167$0.023180.1670.023187.2
0xe09...5268
0x9a...b55c
05/08/20259:16:23 PMbuy$0.5664$0.023160.56640.0231624.44
0x32E...f648
0xa0...dfbd
05/08/20255:22:22 PMbuy$0.06207$0.023150.062070.023152.68
0x38a...a96a
0xfe...551f
05/08/20253:37:38 PMbuy$0.6531$0.023130.65310.0231328.23
0x32E...f648
0x12...fde7
05/08/20259:05:32 AMbuy$0.2498$0.02310.24980.023110.81
0x278...8482
0x83...5159