WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.01249
Presyo
0.01249 USDT
TVL
$1,427.91
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
-9.60%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
148
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
57,100.4
Pinagsama USDT:
$713.95

JF/USDT price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01249. Ang presyo ng JF ay pababa -9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $147.67. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $112,446.10. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,427.92. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,427.92.

Ang kabuuang transaksyon ng JF/USDT ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $147.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.01249, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01249 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20268:09:03 AMsell$1.37$0.012491.370.01249109.99
0xC1f...fE45
0x46...a009
10/21/20268:09:03 AMbuy$9.62$0.012429.620.01242774.95
0x260...03Fe
0x89...0c0e
10/21/20267:19:26 AMsell$5.36$0.012275.360.01227437.14
0x4B0...8f2B
0x65...3748
10/21/20267:19:16 AMsell$14.47$0.0123414.470.012341,172.85
0x3BC...1467
0xfb...4ef2
10/21/20267:19:16 AMbuy$3.36$0.012383.360.01238271.58
0x000...4d0E
0xa7...a452
10/21/20267:19:16 AMbuy$4.61$0.012244.610.01224377.12
0x3BC...1467
0xfb...4ef2
10/21/20267:15:52 AMbuy$3.27$0.012613.270.01261259.44
0x000...Bc3B
0x11...6509
10/21/20267:15:52 AMsell$13.98$0.0125713.980.012571,112.51
0x8EF...2337
0xf5...c4d4
10/21/20267:15:52 AMbuy$4.37$0.012474.370.01247350.31
0x8EF...2337
0xf5...c4d4
10/21/20267:15:37 AMbuy$5.13$0.012645.130.01264406.23
0x2e1...5031
0x83...687e
10/21/20267:15:37 AMsell$18.25$0.012818.250.01281,425.56
0x2e1...5031
0x83...687e
10/21/20267:15:37 AMbuy$4.45$0.012814.450.01281347.81
0x000...Fda1
0xae...74da
10/21/20267:15:18 AMsell$19.4$0.0134119.40.013411,446.94
0xe23...77e0
0xee...0cce
10/21/20267:15:28 AMsell$18.11$0.0130118.110.013011,392.06
0x2Cc...a1Cf
0x61...4cb2
10/21/20267:15:28 AMbuy$6.59$0.012886.590.01288511.49
0x2Cc...a1Cf
0x61...4cb2
10/21/20267:15:18 AMbuy$7.66$0.013287.660.01328577.42
0xe23...77e0
0xee...0cce
10/21/20267:15:28 AMbuy$1.02$0.013021.020.0130278.48
0x2Cc...a1Cf
0x61...4cb2
10/21/20267:15:28 AMbuy$4.7$0.013124.70.01312358.53
0x000...4d0E
0xdd...da04
10/20/20262:08:43 PMbuy$1.87$0.013811.870.01381135.59
0x1f7...54F5
0x45...18c6
10/20/20261:02:52 AMsell$0.4563$0.01370.45630.013733.29
0x074...A7C8
0x56...ad56