WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.01305
Presyo
0.01305 USDT
TVL
$1,267.18
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
48,635.14
Pinagsama USDT:
$633.59

JF/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01305. Ang presyo ng JF ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.46. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $117,284.17. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,267.19. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,267.19.

Ang kabuuang transaksyon ng JF/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.01305, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01305 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20242:52:46 AMbuy$0.4243$0.013050.42430.0130532.49
0xAaF...8be2
0x74...3d6d
10/17/20246:26:13 PMsell$0.76$0.012980.760.0129858.52
0x308...416F
0x47...4f71
10/17/202410:06:28 AMsell$0.2726$0.013020.27260.0130220.92
0xD37...7C49
0x1c...edca
10/16/20248:16:48 PMbuy$0.9355$0.013090.93550.0130971.45
0x581...C589
0x0b...51c1
10/15/20241:18:52 PMbuy$1$0.0130510.0130577.24
0xc1b...7993
0xee...1eee
10/14/20248:31:11 PMbuy$0.0001979$0.013030.00019790.013030.01519
0xE6a...4137
0xd0...4f9d
10/14/20247:20:50 PMbuy$0.1093$0.013030.10930.013038.38
0xC3a...8e1f
0x68...aa9e
10/14/20243:31:51 PMbuy$0.8024$0.013010.80240.0130161.67
0xd2D...dA3F
0xf0...409d
10/13/20245:15:12 PMbuy$0.2911$0.012930.29110.0129322.5
0xc5F...30aE
0xf2...b399
10/12/20245:09:28 AMbuy$0.3663$0.012920.36630.0129228.35
0xE6a...4137
0xb1...7f79
10/12/202412:45:52 AMbuy$0.1941$0.01290.19410.012915.04
0x2aC...0729
0x8a...a001
10/11/20247:02:13 PMbuy$0.1023$0.01290.10230.01297.93
0xd2D...dA3F
0xca...e2b4
10/11/20244:13:19 PMbuy$0.5751$0.012880.57510.0128844.62
0x02d...48B1
0xed...5085
10/11/20249:44:19 AMbuy$0.4432$0.012860.44320.0128634.44
0x783...33c0
0xab...699f
10/11/20245:02:55 AMbuy$0.002053$0.012850.0020530.012850.1596
0x9E2...Bc9a
0xc5...3cd6
10/10/20242:10:55 PMbuy$0.5182$0.012840.51820.0128440.33
0x168...e974
0x54...3c17
10/10/20242:10:31 PMbuy$1.89$0.01281.890.0128147.69
0x5B6...cDE7
0x94...67b6
10/10/20242:10:28 PMbuy$4.49$0.012664.490.01266354.95
0x5A2...B361
0x6a...5a9c
10/10/202412:38:07 PMsell$0.5113$0.012980.51130.0129839.39
0xAaF...8be2
0xd1...43da
10/10/202411:10:29 AMbuy$9.92$0.012869.920.01286771.43
0x07D...bC40
0xaa...e331