WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.02037
Presyo
0.02037 USDT
TVL
$1,796.73
MKT CAP
$183.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
44,192.91
Pinagsama USDT:
$898.36

JF/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02037. Ang presyo ng JF ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $183,452.16. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,796.73. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,796.73.

Ang kabuuang transaksyon ng JF/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.02037, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02037 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20264:15:35 PMbuy$0.5393$0.020370.53930.0203726.46
0x1Bb...F139
0xa8...ceea
05/01/20265:22:25 PMbuy$0.04575$0.020360.045750.020362.24
0xC3f...FD1d
0x2c...7386
05/01/202610:44:43 AMbuy$0.01622$0.020360.016220.020360.7969
0xB5C...52a5
0xc5...cf29
05/01/20269:27:30 AMsell$4.18$0.020334.180.02033205.91
0xaAf...Db4e
0x60...5524
05/01/20269:24:29 AMbuy$0.03554$0.020550.035540.020551.72
0xC3f...FD1d
0x19...b5e5
05/01/20269:24:07 AMsell$3.46$0.02053.460.0205168.99
0x37D...91f0
0x89...20c4
05/01/20269:23:10 AMsell$3.46$0.020663.460.02066167.68
0x37D...91f0
0xe6...c771
05/01/20269:22:14 AMsell$3.66$0.020823.660.02082175.74
0xcB4...15ac
0x89...f863
05/01/20269:09:11 AMsell$4.44$0.021014.440.02101211.37
0x606...1148
0x9c...c9dc
05/01/20264:09:03 AMsell$3.63$0.021193.630.02119171.25
0xCb2...217D
0x47...38e7
05/01/20264:08:38 AMsell$1.04$0.02131.040.021349.04
0xE22...b5B9
0x78...15a9
05/01/20264:08:14 AMsell$3.54$0.021413.540.02141165.63
0x873...4B2C
0x47...1730
05/01/20264:07:55 AMsell$1.88$0.021541.880.0215487.61
0xbb5...5489
0xf4...b0f8
04/29/20266:10:05 PMsell$1.84$0.021621.840.0216285.24
0xcb3...7b1D
0x8b...d6af
04/29/20263:19:52 PMsell$0.9455$0.021690.94550.0216943.58
0x1Bb...F139
0x4f...e63d
04/29/20264:52:17 AMbuy$0.6332$0.021830.63320.0218329
0x3D6...0aBe
0x68...96a7
04/29/20263:28:49 AMbuy$0.4501$0.02180.45010.021820.64
0x150...8864
0xa9...5192
04/27/20266:48:38 AMsell$0.7224$0.021680.72240.0216833.31
0x150...8864
0x4d...7c73
04/27/20266:00:50 AMsell$0.6491$0.021710.64910.0217129.89
0x58f...193c
0x25...83fb
04/27/20262:16:57 AMbuy$0.4865$0.021840.48650.0218422.26
0x1Bb...F139
0x7f...90bd