WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.01583
Presyo
0.01583 USDT
TVL
$1,591.13
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
50,094.76
Pinagsama USDT:
$795.56

JF/USDT price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01583. Ang presyo ng JF ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $142,581.91. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,591.13. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,591.13.

Ang kabuuang transaksyon ng JF/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.01583, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01583 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20266:49:25 PMsell$0.1947$0.015830.19470.0158312.29
0xA85...941D
0x72...c1d5
06/14/202611:34:25 AMbuy$0.2592$0.015930.25920.0159316.27
0xA85...941D
0xda...f7f5
06/13/20263:41:46 PMbuy$0.3391$0.015910.33910.0159121.3
0xd26...6406
0xce...5544
06/13/20264:06:45 AMsell$0.4028$0.015820.40280.0158225.45
0xA85...941D
0x04...da7c
06/12/20269:00:44 PMsell$0.252$0.015830.2520.0158315.91
0xA85...941D
0x24...eda9
06/12/20269:00:44 PMsell$0.00299$0.015830.002990.015830.1888
0xB5C...71eb
0x7f...3847
06/12/20268:22:09 PMsell$0.1946$0.015840.19460.0158412.28
0xd0E...3042
0xec...a3d6
06/12/20268:09:58 PMsell$0.05235$0.015850.052350.015853.3
0x7AF...195b
0xbf...5da9
06/12/20267:36:41 PMsell$0.2467$0.015850.24670.0158515.56
0xd26...6406
0x10...3e2f
06/12/20264:10:35 PMsell$0.3212$0.015860.32120.0158620.24
0xA85...941D
0x20...090d
06/12/20263:47:42 PMsell$0.3782$0.015880.37820.0158823.81
0xd0E...3042
0xa8...f0e5
06/12/20263:16:01 PMsell$2.97$0.015952.970.01595186.65
0x257...25c4
0xe5...5d4b
06/12/20263:16:01 PMbuy$10.16$0.015910.160.0159639.1
0x257...25c4
0xe5...5d4b
06/12/20263:12:10 PMbuy$0.778$0.015680.7780.0156849.6
0xA85...941D
0x71...ea1b
06/12/20269:46:38 AMbuy$0.4985$0.015660.49850.0156631.83
0xA85...941D
0x86...28fc
06/11/20268:24:03 AMbuy$0.7875$0.015630.78750.0156350.37
0xC3f...FD1d
0xc9...e939
06/11/20268:10:23 AMbuy$0.3852$0.015610.38520.0156124.67
0x7AF...195b
0x91...dd6a
06/11/20263:59:44 AMbuy$0.4312$0.015590.43120.0155927.65
0x7AF...195b
0x4e...962e
06/11/20261:45:46 AMbuy$0.6475$0.015570.64750.0155741.57
0xA85...941D
0x25...b72d
06/10/20269:56:17 PMsell$0.626$0.015480.6260.0154840.44
0x7AF...195b
0x3a...23ea