WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.01802
Presyo
0.01802 USDT
TVL
$1,709.43
MKT CAP
$162.3K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
47,398.36
Pinagsama USDT:
$854.71

JF/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01802. Ang presyo ng JF ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.39. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $162,269.46. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,709.43. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,709.43.

Ang kabuuang transaksyon ng JF/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $13.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.01802, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01802 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20269:26:35 PMbuy$2.95$0.018022.950.01802164.08
0x647...076e
0xeb...4131
09/29/20269:26:35 PMsell$10.31$0.0180710.310.01807570.68
0x23F...4520
0xa8...5367
09/29/202610:19:57 AMsell$0.1177$0.018290.11770.018296.43
0x41f...6718
0x62...b7f8
09/28/20265:37:04 AMsell$2.06$0.018332.060.01833112.58
0x76e...699E
0x12...3960
09/27/202611:17:02 AMbuy$0.07762$0.018490.077620.018494.19
0xA2E...189E
0xb0...ec01
09/24/20262:26:25 PMbuy$1.93$0.018451.930.01845104.97
0x9Ac...B5A1
0xc6...777e
09/23/202610:33:59 PMsell$16.93$0.0183216.930.01832924.46
0x000...cf5b
0xf8...75ae
09/23/202610:33:59 PMbuy$2.7$0.018352.70.01835147.3
0x854...72A2
0x44...8969
09/23/202610:33:59 PMsell$10.55$0.0185110.550.01851569.99
0x999...0515
0xd5...130d
09/23/202610:33:59 PMsell$26.09$0.019326.090.01931,351.96
0x999...0515
0xd5...130d
09/23/202610:33:59 PMsell$1.47$0.018711.470.0187178.78
0x999...0515
0xf5...4f81
09/23/202610:33:59 PMbuy$10.79$0.0186210.790.01862579.63
0x999...0515
0xf5...4f81
09/23/202610:33:59 PMsell$44.07$0.0183544.070.018352,113.23
0x999...0515
0xd5...130d
09/23/202610:33:59 PMbuy$5.3$0.018185.30.01818291.6
0x854...72A2
0x44...8969
09/23/202610:33:59 PMbuy$115.3$0.01931115.30.019315,968.67
0x686...5Bda
0x40...f3ef
09/23/202610:33:07 PMsell$2.57$0.016912.570.01691152.27
0x407...d437
0x3d...9770
09/23/202610:33:07 PMsell$3.75$0.01713.750.0171219.74
0x4fC...6Cc8
0x52...39a1
09/23/202610:33:07 PMbuy$9.94$0.017079.940.01707582.02
0x686...5Bda
0x32...3c03
09/23/202610:33:07 PMsell$1.48$0.016991.480.0169987.39
0x4fC...6Cc8
0x52...39a1
09/23/20269:12:13 PMbuy$24.01$0.0168824.010.016881,422.09
0x686...5Bda
0x67...d4b1