WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.02506
Presyo
0.02506 USDT
TVL
$1,952.38
MKT CAP
$225.7K
5m
0%
1h
0%
4h
-0.87%
24h
-0.36%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
38,904.16
Pinagsama USDT:
$976.19

JF/USDT price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02506. Ang presyo ng JF ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.69. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $225,664.20. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,952.38. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,952.38.

Ang kabuuang transaksyon ng JF/USDT ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $4.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.02506, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02506 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/28/20255:17:05 PMsell$1.9$0.025061.90.0250676.08
0x761...b419
0xa2...2659
11/28/20255:03:58 PMsell$0.8072$0.025130.80720.0251332.11
0x695...F122
0x98...cdc2
11/28/20253:42:06 PMbuy$0.8075$0.025280.80750.0252831.93
0xe09...5268
0xf0...bd1d
11/28/202512:19:52 PMsell$0.1267$0.025110.12670.025115.04
0x695...F122
0xb5...2bea
11/28/202512:17:23 PMsell$0.1879$0.025120.18790.025127.48
0x695...F122
0xa7...9e14
11/28/202510:23:40 AMbuy$0.0884$0.025280.08840.025283.49
0x7d1...61AD
0x39...1535
11/28/20259:58:30 AMbuy$0.07913$0.025270.079130.025273.13
0xe09...5268
0x44...7513
11/28/20258:00:45 AMsell$0.5889$0.025130.58890.0251323.42
0x695...F122
0xcb...bde3
11/28/20253:22:29 AMsell$0.08939$0.025150.089390.025153.55
0xe09...5268
0x5b...7101
11/27/202510:00:27 PMsell$0.003516$0.025150.0035160.025150.1397
0xe09...5268
0xd4...5c69
11/27/20251:05:48 PMsell$0.4329$0.025160.43290.0251617.2
0x695...F122
0xbd...9847
11/27/202512:39:36 PMsell$0.09384$0.025180.093840.025183.72
0x7d1...61AD
0xc9...9020
11/27/20252:32:28 AMbuy$0.9456$0.025310.94560.0253137.35
0xe09...5268
0x17...3f71
11/27/20252:04:57 AMbuy$0.8957$0.025260.89570.0252635.45
0x1Bb...F139
0x5f...143f
11/26/20255:44:07 PMbuy$1.89$0.025191.890.0251975.39
0x3D6...0aBe
0xf4...cf24
11/26/20253:17:05 PMbuy$0.6343$0.025120.63430.0251225.24
0x6c9...0ab0
0xca...e08b
11/26/20252:36:57 PMsell$0.5978$0.024970.59780.0249723.93
0xB5C...a6cC
0x52...6a95
11/26/20252:36:56 PMbuy$7.49$0.024947.490.02494300.53
0xE13...65ac
0xea...a588
11/26/20252:19:49 PMbuy$6.62$0.024696.620.02469268.37
0xE13...65ac
0x9e...8d98
11/26/20252:19:50 PMsell$2.01$0.024662.010.0246681.55
0x40D...39A4
0x4d...1f5d