WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.03175
Presyo
0.03175 USDT
TVL
$2,191.43
MKT CAP
$285.9K
5m
0%
1h
0%
4h
0%
24h
5.96%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
97
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
34,533.19
Pinagsama USDT:
$1,095.71

JF/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.03175. Ang presyo ng JF ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $97.04. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $285,878.47. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $2,191.43. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $2,191.43.

Ang kabuuang transaksyon ng JF/USDT ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $97.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.03175, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.03175 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20252:14:31 AMbuy$2.42$0.031752.420.0317576.44
0xE22...b5B9
0x3f...94c5
11/07/20257:34:19 PMsell$2.15$0.031552.150.0315568.24
0x69c...873b
0xa4...3dda
11/07/20256:29:12 PMsell$0.2542$0.031620.25420.031628.04
0x695...F122
0xd4...425d
11/07/20256:29:00 PMbuy$15.93$0.0319315.930.03193499.09
0xf7F...1d97
0xf9...f216
11/07/20256:29:00 PMsell$7.18$0.031997.180.03199224.61
0xe3d...742c
0x55...7733
11/07/20256:29:00 PMsell$2.67$0.031712.670.0317184.42
0xe3d...742c
0x8d...e424
11/07/20256:24:40 PMbuy$7.37$0.031267.370.03126235.82
0x7fF...f997
0x75...9aa2
11/07/20256:18:16 PMbuy$28.94$0.0311228.940.03112929.9
0x271...076c
0x8d...d525
11/07/20256:18:16 PMsell$8.34$0.031538.340.03153264.56
0x999...0515
0x0b...107d
11/07/20256:18:16 PMsell$7.58$0.031087.580.03108243.98
0x999...0515
0xca...5ca3
11/07/20256:03:34 PMbuy$2.14$0.030252.140.0302571
0xeE8...5367
0xff...bf93
11/07/20255:00:27 PMbuy$3.82$0.030083.820.03008127.26
0xE35...6fd2
0x77...3c70
11/07/20253:15:03 PMbuy$2.06$0.029912.060.0299169.13
0xB09...2939
0x1a...81c3
11/07/202512:31:00 PMsell$2.11$0.029732.110.0297371.18
0xd07...14d1
0x24...eef4
11/07/202511:15:38 AMsell$1.23$0.029831.230.0298341.4
0xe09...5268
0x0b...369f
11/07/20253:04:29 AMbuy$2.75$0.029962.750.0299692.08
0xF10...6bFB
0x84...5ae4
11/06/202511:11:06 PMbuy$0.1888$0.029880.18880.029886.32
0xe09...5268
0xb6...09b6
11/06/20256:44:02 PMbuy$1.02$0.029851.020.0298534.25
0x695...F122
0x2d...2c9d
11/06/20251:05:02 PMsell$2.14$0.02972.140.029772.28
0xE22...b5B9
0x4a...9094
11/06/20251:04:48 PMsell$2.42$0.029832.420.0298381.33
0x3f3...153F
0xa5...907a