WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-USDT pair

Presyo USD
$0.01665
Presyo
0.01665 USDT
TVL
$1,625.45
MKT CAP
$150K
5m
0%
1h
0.01%
4h
0.05%
24h
1.10%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x29ca5DaE2082F99adca32D530a7254192Cb86739
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JF:
48,934.11
Pinagsama USDT:
$812.72

JF/USDT price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01665. Ang presyo ng JF ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.58. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $149,968.48. Ang kontrata ng liquidity pool ay 0x29ca5DaE2082F99adca32D530a7254192Cb86739 na may kabuuang halaga na naka-lock (TVL) na $1,625.45. Ang JF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/USDT na may kontrata na address 0x29ca5DaE2082F99adca32D530a7254192Cb86739 ay $1,625.45.

Ang kabuuang transaksyon ng JF/USDT ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JF/USDT pool ay may trading volume na $6.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa USDT ay 0.01665, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01665 ngayon.

JF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/20263:47:18 AMbuy$0.0296$0.016650.02960.016651.77
0x7AF...195b
0x8d...ce17
05/24/20263:26:37 AMbuy$0.04256$0.016650.042560.016652.55
0xC3f...FD1d
0x67...57f8
05/24/20262:36:52 AMbuy$0.03975$0.016650.039750.016652.38
0x7AF...195b
0xb3...c9f7
05/24/202612:19:46 AMbuy$0.2049$0.016640.20490.0166412.3
0xC3f...FD1d
0xd8...f4c4
05/24/202612:19:42 AMbuy$0.5144$0.016630.51440.0166330.92
0xeFF...C57D
0x23...9494
05/23/20269:00:10 PMbuy$1.51$0.016591.510.0165991.52
0xd8C...Cc53
0xf7...2a6e
05/23/20268:44:21 PMbuy$0.5507$0.016550.55070.0165533.27
0x7AF...195b
0x7b...fdc7
05/23/20266:23:55 PMbuy$0.8759$0.016520.87590.0165253.01
0x1Bb...F139
0xfc...cb88
05/23/20263:13:13 PMbuy$0.04932$0.01650.049320.01652.98
0x000...257F
0x65...70ef
05/23/20263:13:13 PMbuy$0.4677$0.016490.46770.0164928.36
0xC3f...FD1d
0xd3...5593
05/23/202610:29:54 AMsell$0.02682$0.016380.026820.016381.63
0x7AF...195b
0x91...b698
05/23/20267:55:08 AMsell$0.04844$0.016380.048440.016382.95
0x568...1aF9
0xe1...fb4c
05/23/20267:55:08 AMsell$1.23$0.016411.230.0164175.49
0x150...8864
0xcf...b0d9
05/23/20267:49:07 AMsell$0.076698$0.016430.0766980.016430.054075
0x671...7225
0x10...50b4
05/23/20267:49:06 AMsell$0.9129$0.016450.91290.0164555.47
0xC3f...FD1d
0x05...a968
05/23/20264:55:23 AMsell$0.02999$0.016470.029990.016471.82
0xC3f...FD1d
0x13...a402
05/23/20264:48:44 AMsell$0.03131$0.016470.031310.016471.9
0xC3f...FD1d
0x95...f77e
05/23/20263:09:47 AMsell$0.02579$0.016470.025790.016471.56
0x150...8864
0x00...89e4
05/23/20263:09:43 AMsell$0.3518$0.016480.35180.0164821.34
0x6c9...0ab0
0x91...61fe
05/23/20263:09:35 AMsell$0.00001881$0.016490.000018810.016490.001141
0x19C...6355
0x84...bb7c