WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-BUSD pair

Presyo USD
$0.0216
Presyo
0.0216 BUSD
TVL
$1,007.19
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe617B73636C8EB947462803647b56669717d9812
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JF:
23,266.48
Pinagsama BUSD:
$503.59

JF/BUSD price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.0216. Ang presyo ng JF ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.82. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $194,500.55. Ang kontrata ng liquidity pool ay 0xe617B73636C8EB947462803647b56669717d9812 na may kabuuang halaga na naka-lock (TVL) na $1,007.19. Ang JF/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/BUSD na may kontrata na address 0xe617B73636C8EB947462803647b56669717d9812 ay $1,007.19.

Ang kabuuang transaksyon ng JF/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JF/BUSD pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa BUSD ay 0.0216, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.0216 ngayon.

JF-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/22/202611:45:54 PMsell$0.5732$0.02160.57320.021626.53
0xC3f...FD1d
0x23...347f
04/22/20261:42:22 PMbuy$1.69$0.021681.690.0216878.14
0x8Df...68d3
0x68...ba13
04/22/20265:11:35 AMbuy$0.5509$0.021580.55090.0215825.51
0x3D6...0aBe
0x24...6eb7
04/21/20265:58:05 AMbuy$5.68$0.021325.680.02132266.85
0x999...0515
0xb9...33d1
04/21/20265:54:30 AMsell$0.09064$0.020950.090640.020954.32
0x58f...193c
0x18...562c
04/21/20265:54:25 AMsell$0.07041$0.020960.070410.020963.35
0xC3f...FD1d
0x1c...8973
04/21/20265:54:21 AMsell$1.2$0.021011.20.0210157.47
0xE22...b5B9
0xcd...5526
04/21/20265:54:21 AMbuy$6.84$0.02096.840.0209327.43
0x999...0515
0xd2...5729
04/21/20265:53:47 AMbuy$0.6802$0.020590.68020.0205933.03
0x58f...193c
0x7e...bf07
04/20/20263:30:30 PMbuy$0.4124$0.020540.41240.0205420.07
0x3D6...0aBe
0xd2...2e81
04/20/20263:28:53 PMbuy$0.4838$0.02050.48380.020523.59
0x3D6...0aBe
0x25...5799
04/20/20262:54:42 PMbuy$2.15$0.020392.150.02039105.89
0xa47...96C0
0x56...2505
04/20/20262:50:25 PMbuy$0.6226$0.020280.62260.0202830.69
0x58f...193c
0x22...84e2
04/20/20262:50:06 PMbuy$0.8724$0.020210.87240.0202143.14
0x58f...193c
0x7f...2650
04/20/20262:49:47 PMbuy$0.5317$0.020160.53170.0201626.37
0x58f...193c
0xac...5d49
04/19/20266:48:41 PMsell$0.3516$0.020030.35160.0200317.55
0x58f...193c
0x4a...0d13
04/19/20264:14:19 PMbuy$0.344$0.020150.3440.0201517.07
0x58f...193c
0x6e...e9c3
04/19/20267:30:35 AMsell$0.8144$0.020050.81440.0200540.61
0x150...8864
0x68...5395
04/19/20267:29:55 AMsell$1.57$0.020151.570.0201578.27
0x30E...3f8f
0xdf...93c9
04/19/20262:58:22 AMsell$0.5683$0.020240.56830.0202428.07
0x7AF...195b
0xa0...f53b