WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-BUSD pair

Presyo USD
$0.01299
Presyo
0.01299 BUSD
TVL
$742.25
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe617B73636C8EB947462803647b56669717d9812
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JF:
28,485.55
Pinagsama BUSD:
$371.12

JF/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.01299. Ang presyo ng JF ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.96. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $117,294.27. Ang kontrata ng liquidity pool ay 0xe617B73636C8EB947462803647b56669717d9812 na may kabuuang halaga na naka-lock (TVL) na $742.25. Ang JF/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/BUSD na may kontrata na address 0xe617B73636C8EB947462803647b56669717d9812 ay $742.25.

Ang kabuuang transaksyon ng JF/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JF/BUSD pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa BUSD ay 0.01299, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.01299 ngayon.

JF-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20242:23:43 PMsell$0.289$0.012990.2890.0129922.23
0x783...33c0
0x2e...aec2
10/16/20247:06:24 PMbuy$0.6678$0.013060.66780.0130651.12
0x0eC...4F76
0x10...338a
10/16/20241:47:54 AMbuy$0.3026$0.013030.30260.0130323.22
0xAaF...8be2
0x4f...9fce
10/16/20241:38:45 AMbuy$0.001558$0.013010.0015580.013010.1197
0x1d6...E4e3
0xa9...e1ac
10/16/202412:17:39 AMbuy$0.09268$0.013010.092680.013017.12
0x783...33c0
0x49...f719
10/14/20244:41:51 AMbuy$0.8159$0.012950.81590.0129562.98
0xc5F...30aE
0x79...05e6
10/14/202412:06:03 AMbuy$0.1728$0.012920.17280.0129213.38
0xAaF...8be2
0xd2...f232
10/13/20247:05:16 AMbuy$0.007085$0.012910.0070850.012910.5486
0x4Ea...9265
0x5d...ecf2
10/12/20242:27:01 AMbuy$0.3564$0.01290.35640.012927.62
0xD37...7C49
0x94...b0a4
10/11/202410:49:04 PMbuy$0.002366$0.012880.0023660.012880.1835
0x168...e974
0x79...de87
10/11/20246:33:10 PMbuy$0.3592$0.012870.35920.0128727.89
0x02d...48B1
0x52...0bef
10/11/202411:59:49 AMbuy$0.1066$0.012860.10660.012868.29
0x02d...48B1
0x10...4319
10/11/20246:11:52 AMbuy$0.0254$0.012850.02540.012851.97
0xcff...B722
0x53...fdcf
10/11/20243:39:55 AMbuy$0.3016$0.012840.30160.0128423.48
0x02d...48B1
0x72...3198
10/10/20246:42:43 PMsell$0.992$0.012790.9920.0127977.55
0x264...1B90
0x07...3359
10/10/20242:10:31 PMsell$1.9$0.012891.90.01289147.69
0x5B6...cDE7
0x94...67b6
10/10/202411:18:17 AMbuy$0.01379$0.013030.013790.013031.05
0xcff...B722
0xb3...3fda
10/10/202411:13:35 AMbuy$0.03956$0.013030.039560.013033.03
0xcff...B722
0xa0...3232
10/10/202411:12:59 AMsell$0.04599$0.012950.045990.012953.55
0x610...Df3B
0x50...ffa4
10/10/202411:11:17 AMsell$0.3211$0.012960.32110.0129624.75
0xD37...7C49
0xf0...becc