WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-BUSD pair

Presyo USD
$0.03149
Presyo
0.03149 BUSD
TVL
$1,209.63
MKT CAP
$283.5K
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xe617B73636C8EB947462803647b56669717d9812
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JF:
19,208.91
Pinagsama BUSD:
$604.81

JF/BUSD price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.03149. Ang presyo ng JF ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.16. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $283,520.13. Ang kontrata ng liquidity pool ay 0xe617B73636C8EB947462803647b56669717d9812 na may kabuuang halaga na naka-lock (TVL) na $1,209.64. Ang JF/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/BUSD na may kontrata na address 0xe617B73636C8EB947462803647b56669717d9812 ay $1,209.64.

Ang kabuuang transaksyon ng JF/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JF/BUSD pool ay may trading volume na $24.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa BUSD ay 0.03149, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.03149 ngayon.

JF-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/07/20259:28:49 PMbuy$1.69$0.031491.690.0314953.96
0x8AD...E63E
0x5a...a2cf
11/07/20256:29:00 PMbuy$1.4$0.031331.40.0313344.79
0xe3d...742c
0x0c...3b39
11/07/20256:23:34 PMsell$1.83$0.031161.830.0311658.94
0x1a3...6297
0xc4...61ab
11/07/20256:23:27 PMbuy$5.85$0.031145.850.03114188.1
0x141...63Ff
0xa0...baf6
11/07/20256:18:16 PMbuy$7.43$0.030457.430.03045243.98
0x999...0515
0xca...5ca3
11/07/20255:16:38 PMbuy$2.03$0.029972.030.0299767.94
0xdc9...904a
0x8a...bfd8
11/07/20252:40:00 PMsell$1.88$0.029791.880.0297963.2
0x38d...dfb9
0x4a...afdd
11/07/20253:05:35 AMbuy$2$0.0299620.0299666.95
0x859...ecfF
0x88...6626
11/06/20254:20:17 PMbuy$0.1275$0.029850.12750.029854.27
0xe09...5268
0xab...62b8
11/06/20251:05:14 PMsell$1.82$0.029761.820.0297661.23
0x73e...875A
0xb3...a7d0
11/06/20251:04:38 PMsell$1.28$0.029921.280.0299242.92
0x58f...193c
0x7b...8069
11/06/202512:03:40 PMsell$1.02$0.030031.020.0300334.1
0x150...8864
0x83...a4ed
11/06/202511:53:32 AMsell$0.2185$0.03010.21850.03017.26
0x1Bb...F139
0x8c...b99d
11/06/202511:52:48 AMsell$8.57$0.030558.570.03055280.84
0x8Df...68d3
0xe1...256c
11/06/20258:06:27 AMbuy$0.6143$0.031140.61430.0311419.72
0x1Bb...F139
0xd7...46e5
11/06/20258:04:24 AMbuy$0.8211$0.031070.82110.0310726.42
0x58f...193c
0xe9...3345
11/06/202512:42:51 AMsell$0.7061$0.030880.70610.0308822.86
0x113...94CB
0xb8...fc54
11/05/20254:56:53 AMsell$2.51$0.031042.510.0310480.93
0xa38...9Dad
0xb4...b411
11/05/20254:56:53 AMsell$4.71$0.031424.710.03142150.1
0x537...44a5
0xac...378e
11/05/20253:50:44 AMbuy$2.55$0.031722.550.0317280.61
0xE79...1a26
0xef...c040