WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-BUSD pair

Presyo USD
$0.0233
Presyo
0.0233 BUSD
TVL
$1,016.73
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0.22%
24h
0.56%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xe617B73636C8EB947462803647b56669717d9812
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JF:
21,743.71
Pinagsama BUSD:
$508.36

JF/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.0233. Ang presyo ng JF ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.05. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $210,485.98. Ang kontrata ng liquidity pool ay 0xe617B73636C8EB947462803647b56669717d9812 na may kabuuang halaga na naka-lock (TVL) na $1,016.74. Ang JF/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/BUSD na may kontrata na address 0xe617B73636C8EB947462803647b56669717d9812 ay $1,016.74.

Ang kabuuang transaksyon ng JF/BUSD ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JF/BUSD pool ay may trading volume na $6.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa BUSD ay 0.0233, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.0233 ngayon.

JF-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20259:18:51 PMsell$0.00007546$0.02330.000075460.02330.003237
0xd9d...33D1
0x2e...ca5a
05/09/20259:17:08 PMbuy$0.2755$0.023430.27550.0234311.75
0xD37...7C49
0x52...a3e1
05/09/20258:21:39 PMbuy$0.2884$0.023410.28840.0234112.31
0x150...8864
0x94...7b09
05/09/20255:24:53 PMsell$0.0003784$0.023250.00037840.023250.01627
0x38a...a96a
0x6b...c7a7
05/09/20255:24:50 PMbuy$0.2818$0.023380.28180.0233812.05
0x000...1558
0x5e...f0d1
05/09/20254:55:21 PMbuy$0.8153$0.023330.81530.0233334.94
0x148...6494
0xe2...77b7
05/09/202512:49:58 PMbuy$0.3343$0.023280.33430.0232814.36
0xdcB...0Df0
0x92...f263
05/09/202512:45:10 PMbuy$0.25$0.023250.250.0232510.75
0xC3d...E5D0
0xe1...96a5
05/09/202512:43:27 PMsell$1.51$0.023171.510.0231765.37
0x7a8...F299
0x98...2843
05/09/202512:42:48 PMbuy$0.25$0.023370.250.0233710.69
0x4D0...A69B
0xc1...c30b
05/09/202512:38:36 PMbuy$0.25$0.023340.250.0233410.7
0xf27...caCf
0x5f...3922
05/09/202512:32:37 PMbuy$0.25$0.023320.250.0233210.71
0x6eB...e6Cf
0xf7...156a
05/09/202512:30:21 PMbuy$0.25$0.02330.250.023310.72
0xCab...3AdB
0x2f...ceed
05/09/202512:25:22 PMbuy$0.2334$0.023280.23340.0232810.02
0x695...F122
0xab...2119
05/09/202511:37:15 AMbuy$0.4235$0.023250.42350.0232518.21
0x961...3118
0x9c...684e
05/09/20259:04:02 AMbuy$0.25$0.023210.250.0232110.76
0x6E9...be44
0xb9...3d3e
05/09/20257:36:01 AMbuy$0.25$0.023190.250.0231910.78
0x474...fAc0
0x27...a120
05/09/20256:15:52 AMbuy$0.063972$0.023180.0639720.023180.00001713
0xd9d...33D1
0x44...14b8
05/09/20255:10:02 AMsell$0.006093$0.023040.0060930.023040.2643
0xf7F...E0ef
0x82...4a60
05/09/20253:03:35 AMbuy$0.1245$0.023180.12450.023185.37
0x695...F122
0x15...8001