WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-BUSD pair

Presyo USD
$0.04546
Presyo
0.04546 BUSD
TVL
$1,451.87
MKT CAP
$409.3K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
72
Telegram price alerts
Pares:
0xe617B73636C8EB947462803647b56669717d9812
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JF:
15,995.94
Pinagsama BUSD:
$724.6

JF/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.04546. Ang presyo ng JF ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $71.85. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $409,320.43. Ang kontrata ng liquidity pool ay 0xe617B73636C8EB947462803647b56669717d9812 na may kabuuang halaga na naka-lock (TVL) na $1,451.87. Ang JF/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/BUSD na may kontrata na address 0xe617B73636C8EB947462803647b56669717d9812 ay $1,451.87.

Ang kabuuang transaksyon ng JF/BUSD ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JF/BUSD pool ay may trading volume na $71.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa BUSD ay 0.04546, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.04546 ngayon.

JF-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20257:30:59 AMsell$4.83$0.045464.830.04546106.43
0x5Fb...6017
0xae...b093
10/18/20257:07:58 AMsell$2.7$0.045932.70.0459358.92
0xB5C...D0b3
0x42...ce23
10/18/20256:30:26 AMsell$9.22$0.046699.220.04669197.58
0x999...0515
0x43...d671
10/18/20252:50:16 AMbuy$3.96$0.047313.960.0473183.78
0xC2F...866f
0x1b...0b53
10/18/20252:25:47 AMbuy$1.85$0.046941.850.0469439.57
0xe09...5268
0xc4...8e4d
10/18/202512:15:29 AMbuy$2.31$0.046682.310.0466849.57
0x5e9...70Ad
0xcd...384b
10/18/202512:12:00 AMbuy$1.36$0.046441.360.0464429.45
0xe09...5268
0xe8...7995
10/18/202512:11:39 AMsell$5.82$0.046445.820.04644125.4
0x4Df...2F62
0x32...b0f6
10/17/20258:10:04 PMsell$1.39$0.04691.390.046929.75
0xe09...5268
0x90...bb2a
10/17/20255:02:00 PMbuy$5.22$0.046945.220.04694111.31
0x9Ac...B5A1
0x0b...6c35
10/17/20254:37:57 PMsell$2.62$0.046492.620.0464956.43
0xE22...b5B9
0x24...ea71
10/17/20254:37:56 PMbuy$10.62$0.0462610.620.04626229.7
0x718...9014
0xc2...5038
10/17/20254:03:17 PMbuy$2.73$0.045432.730.0454360.27
0x7C2...7b1B
0x62...d5fb
10/17/20253:39:17 PMbuy$2.79$0.045082.790.0450861.99
0xD27...e046
0x70...42c2
10/17/202512:31:57 PMbuy$0.7684$0.044860.76840.0448617.12
0x695...F122
0x8c...e789
10/17/202512:31:38 PMsell$6.94$0.044976.940.04497154.36
0x000...A651
0xb3...5c72
10/17/20259:44:42 AMsell$1.97$0.045531.970.0455343.4
0x314...EFFe
0xd8...0879
10/17/20258:00:57 AMsell$2.37$0.04582.370.045851.9
0xdF4...A6B5
0x3c...09a1
10/17/20257:32:38 AMsell$2.27$0.04612.270.046149.4
0xC57...533E
0xc8...a702
10/17/20256:52:00 AMsell$1.79$0.046361.790.0463638.71
0x871...B10f
0xf2...fb8a