WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-BUSD pair

Presyo USD
$0.02081
Presyo
0.02081 BUSD
TVL
$990.57
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xe617B73636C8EB947462803647b56669717d9812
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JF:
23,525.01
Pinagsama BUSD:
$495.28

JF/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02081. Ang presyo ng JF ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.04. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $187,397.54. Ang kontrata ng liquidity pool ay 0xe617B73636C8EB947462803647b56669717d9812 na may kabuuang halaga na naka-lock (TVL) na $990.57. Ang JF/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/BUSD na may kontrata na address 0xe617B73636C8EB947462803647b56669717d9812 ay $990.57.

Ang kabuuang transaksyon ng JF/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JF/BUSD pool ay may trading volume na $12.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa BUSD ay 0.02081, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02081 ngayon.

JF-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/20252:44:51 PMbuy$7.07$0.020817.070.02081339.69
0xAe9...2070
0xb5...f30b
12/18/20259:59:34 AMsell$1.71$0.020461.710.0204683.66
0xaF0...5B11
0x26...2973
12/18/20259:36:22 AMbuy$0.09244$0.020650.092440.020654.47
0xe09...5268
0x9c...d2fe
12/18/20255:48:41 AMsell$0.9678$0.020570.96780.0205747.04
0x3D6...0aBe
0xe2...30d0
12/18/20254:18:46 AMsell$0.122$0.020610.1220.020615.91
0x961...3118
0xe2...e320
12/17/20254:17:56 PMsell$1.69$0.020691.690.0206982.06
0x074...7e76
0x3e...8940
12/17/20252:44:58 PMsell$0.3747$0.020780.37470.0207818.03
0x1aD...6cda
0xaf...ffd0
12/17/20252:34:39 PMbuy$2.47$0.020812.470.02081118.7
0x1aD...6cda
0x68...a639
12/17/20252:05:35 PMbuy$0.586$0.020690.5860.0206928.32
0x1aD...6cda
0xb8...1136
12/16/202512:13:45 PMbuy$1.09$0.020611.090.0206153.19
0x695...F122
0x68...b7a8
12/16/202512:00:34 AMbuy$0.7318$0.020540.73180.0205435.62
0x58f...193c
0x12...9e4c
12/15/20253:21:43 PMsell$1.42$0.020441.420.0204469.8
0x5DC...0920
0xf8...648b
12/15/20253:56:17 AMsell$0.08659$0.020510.086590.020514.22
0x695...F122
0xac...0f0b
12/13/202512:56:10 PMbuy$0.04189$0.020630.041890.020632.02
0x961...3118
0x4b...3352
12/13/20252:43:11 AMsell$0.0244$0.020510.02440.020511.18
0x961...3118
0xf2...efc9
12/12/202511:28:23 PMsell$0.06774$0.020510.067740.020513.3
0x695...F122
0xeb...a02e
12/12/20256:36:50 PMsell$0.1403$0.020520.14030.020526.83
0x1aD...6cda
0x4e...28b0
12/12/20251:00:03 PMbuy$1.96$0.020571.960.0205795.56
0x63F...4700
0x44...719d
12/12/202512:59:07 PMbuy$2.04$0.02042.040.0204100.19
0xbb5...5489
0x12...2255
12/12/202512:50:52 AMsell$0.1103$0.02020.11030.02025.46
0xe09...5268
0xce...ac3d