WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JF-BUSD pair

Presyo USD
$0.02351
Presyo
0.02351 BUSD
TVL
$1,021.73
MKT CAP
$212.3K
5m
0%
1h
0%
4h
-0.09%
24h
-0.25%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xe617B73636C8EB947462803647b56669717d9812
JF:
0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JF:
21,663.73
Pinagsama BUSD:
$510.86

JF/BUSD price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng JF token sa DEX JSwap ay $0.02351. Ang presyo ng JF ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.81. Ang kontrata ng JF token ay 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A na may market cap na $212,302.35. Ang kontrata ng liquidity pool ay 0xe617B73636C8EB947462803647b56669717d9812 na may kabuuang halaga na naka-lock (TVL) na $1,021.74. Ang JF/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JF/BUSD na may kontrata na address 0xe617B73636C8EB947462803647b56669717d9812 ay $1,021.74.

Ang kabuuang transaksyon ng JF/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JF/BUSD pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JF sa BUSD ay 0.02351, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 JF sa USD ay $0.02351 ngayon.

JF-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/20256:58:57 PMsell$0.005876$0.023510.0058760.023510.2499
0xe09...5268
0xb4...c996
07/04/20254:13:40 PMsell$0.4617$0.023530.46170.0235319.62
0x5d7...5d3B
0x94...64ba
07/04/20252:32:35 PMsell$0.3429$0.023560.34290.0235614.55
0x2aC...0729
0xa9...3315
07/03/20257:15:08 AMbuy$32.67$0.0239332.670.023931,365.09
0x12A...DE1a
0x43...8245
07/03/20257:15:09 AMsell$15.63$0.024615.630.0246635.24
0x99A...6570
0x3b...1c6a
07/03/20257:15:11 AMsell$2.03$0.023682.030.0236886.05
0xE2b...8A96
0xed...de29
07/03/20257:15:10 AMsell$1.11$0.023821.110.0238246.88
0x809...89Bc
0xb6...56c0
07/03/20254:18:48 AMbuy$0.00319$0.022460.003190.022460.142
0x9E2...Bc9a
0x53...378d
07/02/20259:56:26 PMsell$0.008275$0.022320.0082750.022320.3705
0x695...F122
0x75...9bcc
07/02/20253:32:42 PMbuy$0.4247$0.022440.42470.0224418.92
0xba1...b306
0x65...b846
07/02/20259:18:52 AMsell$0.00704$0.022290.007040.022290.3158
0xe09...5268
0x3b...3409
07/02/20258:17:46 AMbuy$0.3091$0.022410.30910.0224113.79
0xe09...5268
0xad...4f9d
06/30/202512:31:07 AMbuy$0.3689$0.02240.36890.022416.46
0x39A...0d14
0xd6...35d0
06/29/202511:36:06 PMbuy$0.1412$0.022380.14120.022386.3
0x1Bb...F139
0x80...1ff5
06/28/20256:16:25 PMbuy$0.0135$0.022370.01350.022370.6036
0x961...3118
0xe0...9e0f
06/27/20258:55:25 PMsell$0.02569$0.022230.025690.022231.15
0x695...F122
0x98...663c
06/27/20259:28:04 AMbuy$0.0003008$0.022370.00030080.022370.01344
0x38a...a96a
0xbb...1528
06/27/20259:25:13 AMbuy$0.01911$0.022370.019110.022370.8543
0x7d3...AF1B
0xea...3781
06/27/20259:05:55 AMbuy$0.0001451$0.022370.00014510.022370.006487
0xd9d...33D1
0x0a...0587
06/27/20259:05:55 AMsell$0.001105$0.022230.0011050.022230.04969
0xd9d...33D1
0x13...f04a