WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-BUSD pair

Presyo USD
$0.067913
Presyo
0.067913 BUSD
TVL
$3,849.94
MKT CAP
$79K
5m
0%
1h
0%
4h
-0.21%
24h
-0.85%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
59
Telegram price alerts
Pares:
0xf8C4a605695A4826f597BAd58aD94E7D16e24ae2
GM:
0xe2604C9561D490624AA35e156e65e590eB749519
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GM:
2.44B
Pinagsama BUSD:
$1,924.97

GM/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GM token sa DEX JSwap ay $0.0000007913. Ang presyo ng GM ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $58.85. Ang kontrata ng GM token ay 0xe2604C9561D490624AA35e156e65e590eB749519 na may market cap na $78,958.89. Ang kontrata ng liquidity pool ay 0xf8C4a605695A4826f597BAd58aD94E7D16e24ae2 na may kabuuang halaga na naka-lock (TVL) na $3,849.95. Ang GM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/BUSD na may kontrata na address 0xf8C4a605695A4826f597BAd58aD94E7D16e24ae2 ay $3,849.95.

Ang kabuuang transaksyon ng GM/BUSD ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GM/BUSD pool ay may trading volume na $58.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa BUSD ay 0.0000007913, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.0000007913 ngayon.

GM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20258:05:44 PMbuy$1.46$0.0679131.460.0679131.86M
0x5d7...5d3B
0x10...c91d
02/05/20257:50:14 PMbuy$1.68$0.06791.680.06792.13M
0x383...9623
0xa5...6953
02/05/20256:57:26 PMsell$2.99$0.0678582.990.0678583.82M
0xcCC...e4Ed
0x52...3dea
02/05/20254:24:53 PMsell$5.46$0.0678935.460.0678936.92M
0x820...2ED8
0x5f...2513
02/05/20254:13:26 PMsell$3.4$0.0679293.40.0679294.3M
0x02d...48B1
0x15...c95c
02/05/20252:45:26 PMbuy$0.7534$0.0679880.75340.067988943,144.74
0xba1...b306
0x27...c172
02/05/202512:40:14 PMbuy$1.73$0.0679781.730.0679782.17M
0x000...78FC
0x46...d279
02/05/20254:54:17 AMbuy$1.37$0.0679651.370.0679651.73M
0x000...5637
0x20...33d2
02/05/20253:45:29 AMbuy$1.93$0.0679511.930.0679512.43M
0xD37...7C49
0xdd...baea
02/05/20251:11:38 AMbuy$2.47$0.0679332.470.0679333.12M
0xba1...b306
0xcb...0f45
02/04/202511:58:23 PMbuy$2.59$0.0679122.590.0679123.28M
0xF10...6bFB
0xb2...c955
02/04/202511:42:17 PMbuy$1.79$0.0678941.790.0678942.28M
0xC3a...8e1f
0xcf...bed3
02/04/202511:17:05 PMbuy$3.07$0.0678743.070.0678743.91M
-
0xf2...6f51
02/04/202511:04:26 PMbuy$2.29$0.0678532.290.0678532.92M
0xba1...b306
0x94...de37
02/04/20259:44:29 PMsell$10.1$0.06783710.10.06783712.9M
0x783...33c0
0x9e...0a93
02/04/20259:32:08 PMsell$3.03$0.0678913.030.0678913.85M
0xd2D...dA3F
0x11...05ef
02/04/20259:03:47 PMsell$6.07$0.0679296.070.0679297.66M
0xD43...995f
0xcc...83e5
02/04/20258:18:56 PMsell$6.56$0.0679816.560.0679818.23M
0x666...D3d8
0xdf...a61a
02/04/20258:02:20 PMsell$4.07$0.0680254.070.0680255.07M
0x02d...48B1
0x77...8407
02/04/20252:15:23 PMsell$2.97$0.0680542.970.0680543.69M
0xD43...995f
0xe9...6457