WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$2,827.89
Presyo
2,827.89 USDC
TVL
$5,441.67
MKT CAP
$1.71B
5m
0.15%
1h
1.64%
4h
4.18%
24h
10.22%
Ibahagi
TXNS
142
Mga Bumili
79
Mga Nagbenta
63
Dami
821
Telegram price alerts
Pares:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
0.9645
Pinagsama USDC:
$2,720.83

ETH/USDC price stats sa BNB Chain

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX JSwap ay $2,827.89. Ang presyo ng ETH ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $821.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,706,610,834.46. Ang kontrata ng liquidity pool ay 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 na may kabuuang halaga na naka-lock (TVL) na $5,441.67. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 ay $5,441.67.

Ang kabuuang transaksyon ng ETH/USDC ay 142 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $821.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 2,827.89, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,827.89 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20251:22:57 PMbuy$1.38$2,827.891.382,827.890.0004904
0x6a6...9D40
0x48...a14d
02/04/20251:18:51 PMbuy$2.59$2,823.752.592,823.750.0009186
0x333...718D
0x76...3771
02/04/20251:03:39 PMbuy$5.35$2,815.55.352,815.50.001903
0xdEF...EdB6
0xf1...a728
02/04/202512:33:00 PMbuy$2.84$2,807.022.842,807.020.001012
0xdEF...EdB6
0x3b...1a80
02/04/202512:32:48 PMbuy$8.89$2,794.888.892,794.880.003181
0x000...41f6
0xdc...fde4
02/04/202512:29:00 PMbuy$3.33$2,782.33.332,782.30.001196
0x037...0760
0x3b...5d40
02/04/202511:28:06 AMbuy$1.11$2,777.731.112,777.730.0004016
0x000...41f6
0x5c...3602
02/04/202511:07:27 AMbuy$6.93$2,769.446.932,769.440.002504
0x380...260E
0x0e...a37e
02/04/202511:03:06 AMbuy$1.82$2,760.461.822,760.460.0006593
0xd8C...Cc53
0x11...c9a9
02/04/202511:02:15 AMbuy$2.91$2,755.62.912,755.60.001058
0xB59...b91e
0xea...281d
02/04/202511:00:30 AMbuy$0.5965$2,752.010.59652,752.010.0002167
0xd2f...2d83
0x35...ef42
02/04/202510:57:39 AMbuy$3.46$2,747.843.462,747.840.001261
0x148...6494
0xa6...90b2
02/04/202510:44:54 AMbuy$0.9747$2,743.30.97472,743.30.0003553
0x38F...1980
0x5a...fe2d
02/04/202510:43:45 AMbuy$6.86$2,735.286.862,735.280.002509
0x2CF...8BD9
0xdb...7816
02/04/202510:24:39 AMbuy$0.9803$2,727.290.98032,727.290.0003594
0x8E6...5aB8
0xc5...cf98
02/04/202510:24:15 AMbuy$0.4189$2,725.870.41892,725.870.0001537
0x000...ef95
0xd3...376e
02/04/202510:20:09 AMbuy$1.5$2,723.91.52,723.90.0005533
0x000...Ca92
0x09...444d
02/04/202510:17:00 AMbuy$2.73$2,719.572.732,719.570.001006
0x000...ef95
0x06...5ead
02/04/202510:09:48 AMbuy$1.6$2,715.161.62,715.160.0005896
0x000...1FAb
0x10...b5bf
02/04/202510:00:12 AMsell$1.47$2,698.781.472,698.780.0005464
0x000...f95e
0x21...2466