WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$2,120.32
Presyo
2,120.32 USDC
TVL
$4,947.28
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.17%
24h
2.62%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
122
Telegram price alerts
Pares:
0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
1.16
Pinagsama USDC:
$2,473.64

ETH/USDC price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX JSwap ay $2,120.32. Ang presyo ng ETH ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $121.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,070,764,592.16. Ang kontrata ng liquidity pool ay 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 na may kabuuang halaga na naka-lock (TVL) na $4,947.29. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xFE5168141c6E9C94753Ee73944f73aFf0a9cCCB0 ay $4,947.29.

Ang kabuuang transaksyon ng ETH/USDC ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $121.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 2,120.32, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,120.32 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20261:22:58 AMbuy$1.99$2,120.321.992,120.320.0009421
0x4ae...11f7
0xc7...3454
05/24/20261:21:29 AMbuy$0.1256$2,118.510.12562,118.510.00005931
0x058...e2fF
0x4f...4e1d
05/23/202611:39:12 PMbuy$0.8191$2,117.70.81912,117.70.0003867
0x4b9...0799
0x1f...6ea1
05/23/202611:06:21 PMbuy$1.05$2,116.11.052,116.10.0004963
0x16a...6F08
0x89...ae1c
05/23/202610:35:31 PMsell$3.69$2,105.693.692,105.690.001756
0xda2...1051
0x48...1fe8
05/23/20269:49:31 PMsell$1.85$2,110.431.852,110.430.0008796
0xB5C...71eb
0x52...1d47
05/23/20269:30:04 PMsell$3.84$2,115.33.842,115.30.001817
0x3A3...4054
0xc7...4831
05/23/20269:29:12 PMsell$1.9$2,120.211.92,120.210.0008965
0x49A...D063
0x1c...3b8a
05/23/20269:25:23 PMsell$2.37$2,123.882.372,123.880.001118
0x36d...ecd2
0xa6...f2c0
05/23/20269:03:49 PMsell$2.6$2,128.152.62,128.150.001224
0x07a...C060
0x8c...adaa
05/23/20268:59:08 PMbuy$1.37$2,142.041.372,142.040.0006404
0xEE2...50E7
0x39...17be
05/23/20268:57:13 PMbuy$0.9116$2,140.070.91162,140.070.000426
0x058...e2fF
0xcb...4f8e
05/23/20268:55:29 PMbuy$4.59$2,135.344.592,135.340.002149
0xFEE...0ba9
0x90...0150
05/23/20268:53:45 PMbuy$1.94$2,129.731.942,129.730.0009126
0x000...257F
0xb3...30b5
05/23/20268:45:05 PMbuy$1.78$2,126.531.782,126.530.0008403
0xDe1...4cA4
0x88...7695
05/23/20268:38:55 PMbuy$4.97$2,120.734.972,120.730.002345
0x46a...5A93
0x81...412d
05/23/20268:38:53 PMbuy$2.74$2,114.132.742,114.130.0013
0x966...82cD
0xb2...ae25
05/23/20268:38:08 PMbuy$4.54$2,107.894.552,107.890.002158
0xE22...b5B9
0xc3...d6e7
05/23/20268:37:50 PMbuy$4.48$2,100.184.482,100.180.002133
0xFEE...0ba9
0xfb...7283
05/23/20268:33:12 PMbuy$3.71$2,093.213.712,093.210.001776
0x056...839D
0x00...c909