WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.003075 WBNB
TVL
$184.97
MKT CAP
$3.43B
5m
0%
1h
0%
4h
-0.62%
24h
0.35%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x912e2Ce188Ec8DEAD223bD8e54Ee223eC65f366f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
50.26
Pinagsama WBNB:
$0.1547

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX JSwap ay $1.83. Ang presyo ng Cake ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.31. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,433,744,294.14. Ang kontrata ng liquidity pool ay 0x912e2Ce188Ec8DEAD223bD8e54Ee223eC65f366f na may kabuuang halaga na naka-lock (TVL) na $184.98. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x912e2Ce188Ec8DEAD223bD8e54Ee223eC65f366f ay $184.98.

Ang kabuuang transaksyon ng Cake/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003075, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:23:50 AMsell$0.1724$1.830.00028850.0030750.09382
0x6f5...1a36
0xe0...50a0
10/18/20245:12:04 AMsell$0.1836$1.830.00030870.0030870.1
0xbd0...C69d
0x11...0f87
10/18/20245:08:13 AMsell$0.001153$1.830.0519390.0030930.0006267
0x000...Ca92
0xef...e8bc
10/18/20245:07:49 AMbuy$0.006551$1.840.000011020.0031120.003542
0x979...24F9
0x92...ccee
10/18/20245:06:46 AMsell$0.00282$1.840.0547410.0030930.001532
0x000...Ca92
0x9a...2f3e
10/18/20244:37:37 AMsell$0.003807$1.840.0563860.0030940.002064
0x000...Ca92
0x58...298a
10/18/20244:28:22 AMbuy$0.2774$1.840.00046570.0031030.15
0xaE8...44c4
0x23...c5a0
10/18/20242:09:16 AMbuy$0.1424$1.830.00023930.0030890.07745
0x4Ea...9265
0xb1...2118
10/18/20241:36:07 AMbuy$0.01058$1.820.000017810.0030670.005806
0x000...41f6
0x12...fc6b
10/18/20241:36:07 AMbuy$0.0241$1.820.000040590.0030660.01323
0x000...41f6
0xa6...7c44
10/17/20249:19:25 PMbuy$0.07109$1.80.00012030.0030630.03928
0x000...1FAb
0xd9...82a7
10/17/20242:11:04 PMsell$0.1766$1.790.00029930.0030480.09819
0x761...b419
0x8c...9237
10/17/202410:45:37 AMsell$0.1473$1.810.00024840.0030590.08119
0x4Ea...9265
0x44...32b3
10/17/20248:39:19 AMsell$0.08877$1.830.00014890.0030720.04847
0x4Ea...9265
0x1f...3ccd
10/17/20246:18:52 AMsell$0.04663$1.840.000077740.0030770.02526
0x000...1FAb
0xd8...4f8d
10/17/20241:40:32 AMsell$0.1269$1.860.00020980.0030820.06805
0x000...1FAb
0x25...0cde
10/17/202412:14:38 AMsell$0.2231$1.850.00037130.0030940.12
0xfab...192b
0xf9...c219
10/16/20248:29:16 PMsell$0.05319$1.870.000087960.0031030.02834
0x000...Ca92
0x1c...e17d
10/16/20245:14:30 PMbuy$0.003649$1.850.056140.0031280.001962
0x000...41f6
0x1c...2e8c
10/16/202411:58:18 AMsell$0.1158$1.860.00019290.0031130.06197
0x979...24F9
0x34...7bcf