WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,348.94
Presyo
170.6 WBNB
TVL
$4,968.54
MKT CAP
$6.37B
5m
0.04%
1h
0.04%
4h
0.39%
24h
-0.52%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
42
Telegram price alerts
Pares:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02545
Pinagsama WBNB:
$4.35

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JSwap ay $97,348.94. Ang presyo ng BTCB ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $41.96. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,372,845,445.35. Ang kontrata ng liquidity pool ay 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad na may kabuuang halaga na naka-lock (TVL) na $4,968.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad ay $4,968.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $41.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 170.6, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,348.94 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20259:39:54 PMsell$1.26$97,348.940.002222170.60.00001302
0x000...ef95
0xe2...1ed1
02/05/20259:35:42 PMsell$0.5976$97,305.620.001048170.730.056141
0xFe8...8B94
0xc0...1035
02/05/20258:15:41 PMsell$0.08043$97,464.610.0001409170.780.068252
0x000...f95e
0x6b...ab51
02/05/20257:46:05 PMsell$0.6788$97,208.430.001192170.830.056983
0xfa5...7ED4
0x21...01e1
02/05/20257:34:53 PMsell$2.41$97,186.820.004256171.040.00002488
0x773...Bf7b
0xaa...1758
02/05/20256:40:38 PMsell$3.1$96,969.670.005496171.430.00003205
0x32E...f648
0xfe...413b
02/05/20256:40:05 PMsell$2.01$97,171.380.003567171.780.00002076
0xEb0...34AA
0x23...f73a
02/05/20254:33:02 PMbuy$3.09$97,660.040.005473172.740.00003168
0xD43...995f
0x0d...d5fc
02/05/20254:18:44 PMbuy$4.87$97,384.30.008623172.190.00005008
0x5ED...8337
0xf0...ebcf
02/05/20253:52:41 PMbuy$1.85$98,249.120.003249171.720.00001892
0x5ED...8337
0x8c...f3d2
02/05/20253:21:26 PMbuy$2.44$98,128.090.004269171.420.0000249
0xD75...52DF
0xdc...14af
02/05/202510:33:32 AMbuy$1.05$97,769.180.001854171.180.00001083
0x1cA...F23c
0x2a...787c
02/05/20259:47:50 AMbuy$1.07$97,533.870.00189171.040.00001105
0x039...be61
0xee...5ab7
02/05/20256:29:38 AMsell$0.1316$97,925.120.0002285169.950.051344
0x000...ef95
0xae...8ace
02/05/20256:28:11 AMsell$1.11$97,972.460.001932170.030.00001136
0x000...1FAb
0x35...a248
02/05/20254:55:32 AMsell$1.87$98,101.150.00325170.220.00001909
0x00D...ECde
0x48...dec5
02/05/20253:44:08 AMsell$1.61$98,056.630.00281170.470.00001648
0x000...Ca92
0x8a...db4f
02/05/20253:06:44 AMsell$0.8723$98,064.110.001518170.680.058895
0x333...7d46
0x5f...0440
02/05/20252:53:26 AMsell$2.63$97,944.590.004603170.920.00002693
0xC90...3555
0x9c...bfcd
02/05/202512:44:02 AMbuy$2.03$98,287.220.003569171.990.00002075
0x373...9E95
0x6d...b5c0