WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$116,084.92
Presyo
124.79 WBNB
TVL
$6,971.72
MKT CAP
$7.59B
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02997
Pinagsama WBNB:
$3.74

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JSwap ay $116,084.92. Ang presyo ng BTCB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.36. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,593,195,221.99. Ang kontrata ng liquidity pool ay 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad na may kabuuang halaga na naka-lock (TVL) na $6,971.73. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad ay $6,971.73.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $31.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 124.79, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $116,084.92 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:04:33 AMsell$4.61$116,084.920.004956124.790.00003971
0xf9c...2314
0x5c...bd91
09/15/202510:49:45 AMsell$3.93$114,784.250.004287125.090.00003427
0x06d...0fD1
0x8f...2412
09/15/202510:30:37 AMsell$2.64$114,988.260.002886125.330.00002302
0xC68...1c38
0xf5...033f
09/15/20258:54:05 AMbuy$4.83$114,993.860.005294126.010.00004201
0x53e...D2Db
0x88...bfcd
09/15/20258:42:37 AMbuy$3.05$115,499.950.00333125.720.00002648
0xf9c...2314
0xb1...e35d
09/15/20257:37:36 AMbuy$6.22$116,008.690.006728125.380.00005366
0x276...7b03
0x9f...599c
09/15/20256:58:43 AMbuy$2.44$116,206.50.002631125.070.00002103
0xf9c...2314
0xb3...900b
09/15/20256:11:48 AMbuy$3.6$116,458.010.003863124.850.00003094
0x7d3...AF1B
0x59...2ac1
09/14/202510:17:45 PMsell$0.0143$115,533.180.00001535123.980.061238
0x695...F122
0x5b...6db9
09/14/20254:33:02 PMbuy$2.21$115,483.480.002386124.650.00001914
0x7d3...AF1B
0xe9...6e57
09/14/20252:25:55 PMbuy$6.61$115,455.650.007125124.330.0000573
0x010...7447
0xcc...be32
09/14/202511:23:35 AMbuy$5.1$116,075.870.005449123.910.00004397
0xf9c...2314
0xc0...534e
09/14/20255:57:53 AMsell$7.42$115,918.930.007892123.250.00006403
0xceC...2222
0x17...ad4d
09/14/20255:22:11 AMsell$3.86$115,730.830.004134123.650.00003343
0xB5C...71eb
0x36...5a44
09/14/20252:14:18 AMsell$3.85$115,913.910.004126123.920.00003329
0x615...2028
0x71...dc0c
09/13/20255:01:25 PMbuy$4.95$115,604.330.005343124.630.00004286
0x055...b917
0xa2...e291
09/13/20254:49:09 PMbuy$3.13$115,336.040.003376124.340.00002715
0xf9c...2314
0xec...a2cd
09/13/20254:15:46 PMbuy$3.94$115,778.530.004226124.090.00003405
0x7d3...AF1B
0x46...85d6
09/13/202511:25:45 AMsell$4.62$116,067.520.004919123.370.00003987
0x97c...3b26
0xc7...b83e
09/13/20259:57:08 AMsell$7.28$116,071.90.007771123.790.00006277
0x2D1...16d6
0xd0...a8cd