WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,208.57
Presyo
102.89 WBNB
TVL
$6,853.06
MKT CAP
$6.74B
5m
0%
1h
0%
4h
0.36%
24h
1.65%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
152
Telegram price alerts
Pares:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.03314
Pinagsama WBNB:
$3.41

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JSwap ay $103,208.57. Ang presyo ng BTCB ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $152.23. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,739,620,169.99. Ang kontrata ng liquidity pool ay 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad na may kabuuang halaga na naka-lock (TVL) na $6,853.06. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad ay $6,853.06.

Ang kabuuang transaksyon ng BTCB/WBNB ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $152.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.89, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,208.57 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20252:15:42 AMsell$4.19$103,208.570.004177102.890.0000406
0x240...E9D5
0x88...9ba7
11/08/20252:13:40 AMsell$5.55$102,999.750.005566103.180.00005394
0x647...7050
0x11...3a33
11/08/20252:12:04 AMsell$6.37$103,062.610.006408103.540.00006188
0x5FD...BB51
0xbe...0ef7
11/08/20252:02:09 AMsell$5.49$102,597.080.005566103.90.00005357
0xF60...adE4
0xdc...13ce
11/08/202512:05:19 AMsell$4.44$102,843.250.004501104.210.00004319
0xFb6...4E53
0xfb...4a1d
11/07/20259:41:54 PMsell$4.25$103,088.020.004315104.480.00004129
0x12F...b25A
0x31...b05f
11/07/20259:08:38 PMsell$4.73$103,585.70.004785104.750.00004568
0x12F...b25A
0x0d...0b05
11/07/20258:11:33 PMbuy$5.43$102,887.460.005561105.360.00005278
0x3c2...6539
0x7c...da8c
11/07/20257:01:42 PMsell$5.55$102,732.630.005661104.730.00005404
0x03a...5770
0xd3...696d
11/07/20256:32:12 PMsell$5.87$102,723.90.006009105.090.00005717
0x06A...2695
0xfa...fb32
11/07/20256:11:05 PMsell$5.59$102,845.550.005736105.450.00005439
0x5FD...BB51
0xb5...2028
11/07/20255:22:32 PMsell$0.6647$101,815.80.0006917105.950.056528
0x761...b419
0x20...1511
11/07/20255:18:17 PMsell$5.37$101,855.430.005602106.140.00005278
0x8de...b056
0xf3...b809
11/07/20253:50:52 PMsell$6.35$100,301.120.006749106.520.00006336
0x761...b419
0x33...1e74
11/07/20252:57:05 PMsell$3.86$100,905.020.004096106.860.00003833
0x82e...BD77
0x67...f4c1
11/07/20252:50:38 PMsell$5.87$100,806.10.006241107.170.00005823
0x917...33F5
0x2e...80a6
11/07/20252:37:05 PMbuy$3.91$100,121.130.004214107.880.00003906
0x925...C0fd
0x35...4801
11/07/20252:37:03 PMbuy$9.21$99,715.850.009932107.450.00009243
0x881...E878
0xa6...60dd
11/07/20251:19:57 PMbuy$3.97$100,310.070.00424107.010.00003962
0x12F...b25A
0x0d...e01e
11/07/202512:22:29 PMbuy$5.19$99,917.920.005549106.710.000052
0x395...E667
0x1e...c63f