WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,968.24
Presyo
102.95 WBNB
TVL
$6,096.24
MKT CAP
$6.01B
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.03321
Pinagsama WBNB:
$3.41

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JSwap ay $91,968.24. Ang presyo ng BTCB ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.85. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,005,615,281.80. Ang kontrata ng liquidity pool ay 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad na may kabuuang halaga na naka-lock (TVL) na $6,096.24. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad ay $6,096.24.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $23.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.95, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,968.24 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20252:20:09 PMbuy$2.52$91,968.240.002824102.950.00002743
0xDAe...AcA5
0xd5...fac6
11/28/20257:24:37 AMbuy$1.54$91,665.210.001729102.810.00001681
0x961...3118
0x85...4717
11/28/20256:47:36 AMbuy$1.64$91,108.050.001859102.70.0000181
0x33F...C94E
0x8b...f616
11/28/20256:39:42 AMbuy$3.39$91,009.450.003821102.530.00003726
0xaa2...bF87
0x9b...2332
11/28/20255:54:03 AMbuy$2.83$91,343.410.003171102.320.00003099
0x695...F122
0x70...ebfe
11/28/20253:44:48 AMbuy$2.72$90,969.440.003063102.130.00002999
0xe09...5268
0x3a...4db4
11/28/20251:01:08 AMsell$2.76$91,225.910.003075101.520.00003029
0x228...9E29
0x17...a75b
11/28/202512:35:05 AMsell$2.78$91,322.260.003105101.710.00003053
0xe6a...E40B
0xe5...5125
11/28/202512:24:31 AMsell$1.84$91,236.040.002062101.860.00002024
0xe09...5268
0xff...fb57
11/27/202511:20:39 PMsell$0.09277$91,278.830.0001036101.930.051016
0xe09...5268
0x64...a3b8
11/27/20253:27:47 PMsell$1.69$90,910.610.001903101.990.00001866
0x36d...ecd2
0x73...bbcc
11/27/20259:28:30 AMbuy$1.99$91,724.520.002229102.590.00002173
0xDAe...AcA5
0x6b...49f1
11/27/20258:18:33 AMbuy$1.69$91,058.680.001909102.470.00001863
0x7B1...971c
0x57...75f5
11/27/20257:33:44 AMbuy$2.28$91,573.370.002548102.330.0000249
0xDAe...AcA5
0xe2...f903
11/27/20257:20:25 AMbuy$2.1$90,984.640.002366102.190.00002315
0xED8...960c
0x53...7a1a
11/27/20255:28:47 AMbuy$1.91$91,169.980.002147102.050.00002104
0x390...FfC8
0xc0...0c92
11/27/20252:51:43 AMbuy$2.57$91,617.410.00286101.90.00002807
0x7B1...971c
0x91...dd47
11/27/20252:50:36 AMbuy$1.48$91,496.560.001653101.770.00001624
0xB5C...eff6
0xe7...bfe4
11/26/202511:49:58 PMbuy$3.73$90,313.850.004202101.590.00004136
0xB5C...4ec8
0x95...bc91
11/26/202511:37:19 PMbuy$1.75$90,214.740.001972101.410.00001944
0x390...FfC8
0x19...8233