WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,618.01
Presyo
97.11 WBNB
TVL
$7,273.03
MKT CAP
$6.96B
5m
0%
1h
0%
4h
0.16%
24h
0.51%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
219
Telegram price alerts
Pares:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.03413
Pinagsama WBNB:
$3.31

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JSwap ay $106,618.01. Ang presyo ng BTCB ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $219.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,962,260,071.19. Ang kontrata ng liquidity pool ay 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad na may kabuuang halaga na naka-lock (TVL) na $7,273.04. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad ay $7,273.04.

Ang kabuuang transaksyon ng BTCB/WBNB ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $219.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 97.11, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,618.01 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202511:22:31 AMbuy$5.99$106,618.010.00545797.110.00005619
0x311...5B94
0x3d...2eb0
10/18/202511:19:55 AMbuy$6.24$107,171.120.00563696.790.00005823
0x08a...951C
0xb9...2c5c
10/18/20259:16:54 AMbuy$5.91$106,443.950.00536396.460.00005559
0xceC...2222
0x94...2857
10/18/20258:59:13 AMbuy$6.59$106,585.090.00594696.130.00006185
0x6f8...7071
0x8e...6f86
10/18/20258:52:44 AMbuy$5.79$106,447.190.00521995.810.00005448
0x08a...951C
0x14...6a49
10/18/20257:08:07 AMsell$6.11$107,503.410.00541795.240.00005688
0x9d1...5d73
0x7a...e0d5
10/18/20257:05:41 AMsell$6.2$107,300.890.00552695.560.00005782
0x6df...43C4
0xea...1a2d
10/18/20257:04:14 AMsell$5.87$106,713.840.00527795.870.00005503
0xEb0...6767
0xc7...ee8f
10/18/20257:02:07 AMsell$6.08$107,103.750.00546296.190.00005678
0xa39...ffff
0x9a...cd65
10/18/20256:59:08 AMsell$5.76$107,077.020.00519896.50.00005387
0xFcF...DDDD
0x6f...a3c9
10/18/20256:53:47 AMsell$6.69$107,085.610.00605296.830.0000625
0x624...DEc9
0x8a...ce59
10/18/20256:27:06 AMsell$9.53$106,786.870.00868997.260.00008933
0xe0c...7DB5
0xad...3fa4
10/18/20256:26:56 AMsell$7.63$107,085.020.00696797.720.00007129
0xa25...A4a0
0xb3...68ba
10/18/20252:24:37 AMsell$6.02$107,112.230.00551698.090.00005623
0xCeC...d027
0x19...8ec0
10/18/20252:09:56 AMsell$5.76$106,948.710.00530198.410.00005387
0x051...6666
0x6c...23a2
10/18/20251:21:50 AMsell$5.76$107,193.790.00531398.720.00005381
0x5a0...4d67
0xb9...e4e4
10/17/202511:09:45 PMbuy$5.7$106,630.950.00531599.310.00005352
0x01a...1DD3
0x8e...80bf
10/17/20259:39:51 PMsell$6.04$107,047.370.00557498.730.00005645
0xAB9...EB79
0xf0...1253
10/17/20259:11:34 PMsell$5.86$107,517.690.00540699.050.00005458
0x6f8...7071
0xe0...37ce
10/17/20257:43:52 PMbuy$4.4$106,193.160.0041399.690.00004143
0xb97...b21c
0x97...3443