WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,403.5
Presyo
163.5 WBNB
TVL
$5,360.06
MKT CAP
$6.71B
5m
0%
1h
-0.08%
4h
-0.58%
24h
3.49%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
48
Telegram price alerts
Pares:
0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02609
Pinagsama WBNB:
$4.27

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JSwap ay $102,403.5. Ang presyo ng BTCB ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $47.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,705,339,286.03. Ang kontrata ng liquidity pool ay 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad na may kabuuang halaga na naka-lock (TVL) na $5,360.07. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3297B19f6f4e2e1519AEf70a083d81B7499620Ad ay $5,360.07.

Ang kabuuang transaksyon ng BTCB/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $47.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 163.5, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,403.5 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:51:38 AMsell$0.7293$102,403.50.001164163.50.057122
0x1DF...A971
0x62...fb50
05/09/20253:34:05 AMsell$0.2503$102,374.020.0004163.560.052445
0xd9d...33D1
0xe9...565b
05/09/20253:33:56 AMsell$1.02$102,422.810.001634163.630.059991
0x000...07F6
0xe9...8ae2
05/09/20253:31:46 AMsell$0.8214$102,482.770.001312163.750.058015
0xAB4...C9FB
0x92...f0ac
05/09/20252:03:38 AMsell$0.06892$102,415.130.0001102163.80.066729
0x000...56d1
0x12...ab88
05/09/20251:48:13 AMbuy$1.13$102,996.160.00181164.720.00001099
0x000...9a0e
0x4b...9aca
05/09/20251:47:40 AMbuy$1.44$102,897.160.002311164.560.00001404
0x5E6...3c94
0x0b...5226
05/09/20251:27:04 AMsell$1.93$102,649.490.003085163.610.00001886
0xAaF...8be2
0x2b...67ef
05/09/20251:14:43 AMsell$2.28$102,770.60.003646163.870.00002225
0x979...24F9
0xef...4364
05/09/202512:32:11 AMsell$1.53$103,004.110.002439164.10.00001486
0xBd7...2549
0xda...44f8
05/08/202511:34:37 PMsell$1.69$102,863.990.002701164.30.00001644
0x721...1E4c
0x58...feff
05/08/20259:37:49 PMbuy$2.16$103,498.690.003456165.260.00002091
0x9c5...6496
0x90...0be0
05/08/20259:21:31 PMbuy$7.25$103,149.530.01158164.680.00007032
0x000...6Af0
0xe2...2ffb
05/08/20256:35:22 PMbuy$1.62$101,326.110.00263164.140.00001602
0xbb3...ABe0
0x39...81bf
05/08/20256:29:50 PMbuy$1.04$101,223.730.001698163.970.00001035
0x32E...f648
0x26...7739
05/08/20256:02:28 PMbuy$1.04$101,141.350.001684163.840.00001028
0x000...4b08
0x73...718f
05/08/20255:51:32 PMbuy$0.6282$101,096.610.001017163.740.056214
0x02c...3831
0xad...cd3f
05/08/20255:45:31 PMbuy$1.13$101,190.680.001831163.630.00001119
0xB09...2939
0xa0...b8e9
05/08/20255:40:14 PMbuy$1.41$101,425.410.002287163.470.00001399
0xB09...2939
0xd8...11af
05/08/20255:29:40 PMbuy$0.8678$101,429.690.001397163.330.058555
0x721...1E4c
0x31...9d9d