WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WBNB pair

Presyo USD
$77,242.89
Presyo
94.79 WBNB
TVL
$17,106.81
MKT CAP
$172.7K
5m
0%
1h
0%
4h
-0.66%
24h
-9.38%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
178
Telegram price alerts
Pares:
0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d
BTC.b:
0x2297aEbD383787A160DD0d9F71508148769342E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTC.b:
0.09816
Pinagsama WBNB:
$11.68

BTC.b/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $77,242.89. Ang presyo ng BTC.b ay pababa -9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $178.29. Ang kontrata ng BTC.b token ay 0x2297aEbD383787A160DD0d9F71508148769342E3 na may market cap na $172,747.67. Ang kontrata ng liquidity pool ay 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d na may kabuuang halaga na naka-lock (TVL) na $17,106.81. Ang BTC.b/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WBNB na may kontrata na address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d ay $17,106.81.

Ang kabuuang transaksyon ng BTC.b/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTC.b/WBNB pool ay may trading volume na $178.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WBNB ay 94.79, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,242.89 ngayon.

BTC.b-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20253:30:42 PMbuy$30.1$77,242.890.0369494.790.0003897
0x120...86D6
0xd5...963e
12/01/20252:47:52 PMsell$8.05$77,246.640.00984194.40.0001042
0x13e...C2e3
0x5e...a8d8
12/01/20252:13:19 PMsell$16.4$77,008.10.0201194.40.000213
0x3CB...8B72
0x41...d5dd
12/01/202511:48:08 AMsell$3.7$77,755.130.00449494.40.00004761
0x732...5F10
0x57...2b73
12/01/20256:43:32 AMbuy$0.2703$78,821.660.00032695.050.05343
0x111...6051
0xe9...65cc
12/01/20255:49:35 AMsell$0.9316$77,831.480.00112994.360.00001197
0x7fc...1d22
0x12...1523
12/01/202512:39:44 AMsell$0.6433$79,619.630.000761594.250.05808
0x4F5...e906
0x4c...e18c
11/30/20259:08:27 PMbuy$29.85$84,579.40.0334694.790.000353
0x120...86D6
0xf0...2387
11/30/20255:06:41 PMbuy$28.92$85,233.830.0321794.790.0003393
0x111...6051
0x13...9049
11/30/20255:06:39 PMsell$59.39$84,889.850.0660594.410.0006996
0x1A3...9732
0xa9...77f0
11/29/20257:09:14 PMbuy$3.59$82,829.390.00411494.790.00004341
0x444...5110
0x38...76a9
11/29/20257:09:14 PMsell$3.52$82,489.290.00403394.40.00004273
0xD3A...fE88
0xc1...eecb
11/29/20255:12:58 PMbuy$0.3716$77,418.790.000423388.190.0548
0x111...6051
0x9a...7115
11/29/20255:12:57 PMsell$0.3135$77,028.040.000357187.740.05407
0xEEE...76F6
0x26...06bf
11/29/20255:12:58 PMbuy$0.3676$77,733.030.000418888.550.05473
0x111...6051
0x9a...7115
11/29/20255:12:57 PMsell$0.3174$76,853.880.000361587.550.05413
0xEEE...76F6
0x26...06bf
11/29/20255:12:58 PMbuy$0.3677$77,575.140.000418888.370.05474
0x111...6051
0x9a...7115
11/29/20255:12:57 PMsell$0.3103$77,205.760.000353587.950.05402
0xEEE...76F6
0x26...06bf
11/29/20255:12:58 PMbuy$0.4009$77,263.950.000456888.010.05519
0x111...6051
0x9a...7115
11/29/20255:12:58 PMbuy$0.3068$78,881.350.000349589.860.05389
0x111...6051
0x9a...7115