Impormasyon tungkol sa BTC.b-WBNB pair
- Pinagsama BTC.b:
- 0.09816
- Pinagsama WBNB:
- $11.66
BTC.b/WBNB price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $117,368.88. Ang presyo ng BTC.b ay pataas 23.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.49. Ang kontrata ng BTC.b token ay 0x2297aEbD383787A160DD0d9F71508148769342E3 na may market cap na $280,081.18. Ang kontrata ng liquidity pool ay 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d na may kabuuang halaga na naka-lock (TVL) na $23,424.76. Ang BTC.b/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WBNB ngayon?
Ang kasalukuyang liquidity ng BTC.b/WBNB na may kontrata na address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d ay $23,424.76.
Ilang transaksyon ang mayroon sa BTC.b/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WBNB pool sa nakaraang 24 na oras?
Ang BTC.b/WBNB pool ay may trading volume na $6.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WBNB?
Ang exchange rate ng 1 BTC.b sa WBNB ay 115.03, na naitala noong 8:53 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $117,368.88 ngayon.
BTC.b-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 5:01:44 PM | sell | $0.1349 | $117,368.88 | 0.0001322 | 115.03 | 0.05115 | 0x21...f308 | |
10/01/2025 | 5:01:37 PM | buy | $0.1349 | $122,703.83 | 0.0001322 | 120.26 | 0.0511 | 0xb9...3474 | |
10/01/2025 | 5:01:37 PM | buy | $0.823 | $96,716.66 | 0.0008066 | 94.79 | 0.05851 | 0xb9...3474 | |
10/01/2025 | 5:01:37 PM | sell | $0.3146 | $96,227.96 | 0.0003084 | 94.31 | 0.05327 | 0xa9...6765 | |
10/01/2025 | 4:00:53 PM | sell | $0.448 | $95,538.23 | 0.0004417 | 94.2 | 0.05469 | 0x9d...5e1b | |
10/01/2025 | 6:52:42 AM | sell | $1.39 | $94,934.69 | 0.001382 | 94.34 | 0.00001465 | 0x43...8cd2 | |
10/01/2025 | 6:52:46 AM | buy | $1.39 | $95,432.27 | 0.001389 | 94.83 | 0.00001465 | 0xcd...47e6 | |
10/01/2025 | 12:36:56 AM | sell | $0.7548 | $95,188 | 0.0007483 | 94.36 | 0.05793 | 0xd5...bee2 | |
10/01/2025 | 12:37:01 AM | buy | $1.09 | $95,677.83 | 0.001086 | 94.85 | 0.00001145 | 0x3b...40b0 | |
09/30/2025 | 4:16:47 PM | sell | $0.1402 | $93,496.32 | 0.0001409 | 93.97 | 0.0515 | 0xa9...592a | |
09/30/2025 | 3:22:52 PM | sell | $0.1197 | $92,146.33 | 0.000121 | 93.14 | 0.0513 | 0xa5...39cd | |
09/30/2025 | 2:57:34 PM | buy | $0.8906 | $94,243.59 | 0.0008957 | 94.79 | 0.05945 | 0x74...6fec | |
09/30/2025 | 2:57:31 PM | sell | $0.885 | $93,756.1 | 0.0008902 | 94.3 | 0.05944 | 0xb9...de5b | |
09/30/2025 | 2:18:40 PM | buy | $1.59 | $94,907.27 | 0.001596 | 94.83 | 0.00001683 | 0xe0...0a2f | |
09/30/2025 | 2:18:35 PM | sell | $0.8274 | $94,352.63 | 0.0008268 | 94.27 | 0.05877 | 0x18...0700 | |
09/30/2025 | 2:14:01 PM | sell | $0.645 | $94,440.71 | 0.0006442 | 94.32 | 0.05683 | 0xfd...34d5 | |
09/30/2025 | 2:04:49 PM | sell | $0.1148 | $94,134.99 | 0.0001144 | 93.82 | 0.05122 | 0xd8...a922 | |
09/30/2025 | 12:46:13 PM | buy | $1.43 | $94,917.95 | 0.001432 | 94.83 | 0.0000151 | 0x60...9c34 | |
09/30/2025 | 12:46:06 PM | sell | $0.8985 | $94,384.19 | 0.0008977 | 94.3 | 0.05952 | 0x41...b87b | |
09/30/2025 | 11:16:09 AM | sell | $0.1829 | $93,834.38 | 0.0001835 | 94.11 | 0.05195 | 0x30...58bc |