WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WBNB pair

Presyo USD
$59,792.17
Presyo
94.8 WBNB
TVL
$14,653.92
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
29
Telegram price alerts
Pares:
0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d
BTC.b:
0x2297aEbD383787A160DD0d9F71508148769342E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTC.b:
0.09831
Pinagsama WBNB:
$11.72

BTC.b/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $59,792.17. Ang presyo ng BTC.b ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $28.63. Ang kontrata ng BTC.b token ay 0x2297aEbD383787A160DD0d9F71508148769342E3 na may market cap na $128,136.59. Ang kontrata ng liquidity pool ay 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d na may kabuuang halaga na naka-lock (TVL) na $14,653.92. Ang BTC.b/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WBNB na may kontrata na address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d ay $14,653.92.

Ang kabuuang transaksyon ng BTC.b/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTC.b/WBNB pool ay may trading volume na $28.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WBNB ay 94.8, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $59,792.17 ngayon.

BTC.b-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20261:03:23 PMbuy$2.39$59,792.170.00379894.80.00004007
0x222...1FFd
0xb8...4756
02/21/20261:03:22 PMsell$2.19$59,534.120.00347494.390.00003681
0x6Ae...05a5
0xa8...f93b
02/21/202612:48:36 PMsell$0.1954$59,399.730.000310294.310.05329
0xe3C...9171
0x35...38ad
02/21/20268:10:28 AMbuy$1.06$59,411.460.00169394.840.00001786
0x111...6051
0x4d...eaac
02/21/20268:10:25 AMsell$1.05$59,126.50.00168294.390.00001783
0x762...321E
0xc1...c27b
02/21/20268:01:35 AMbuy$2.64$59,350.10.0042294.80.00004452
0x111...6051
0xd8...95e9
02/21/20268:01:32 AMsell$2.36$59,082.970.00378494.390.00004009
0xF44...2428
0x89...d788
02/21/20265:49:37 AMsell$0.2627$59,049.980.00041994.170.05445
0x48d...D45b
0x92...9974
02/21/20264:01:54 AMbuy$7$59,803.670.011295.680.000117
0x111...6051
0x67...0803
02/21/20264:01:29 AMsell$6.84$58,477.540.0109593.530.000117
0x659...1221
0x3e...5198
02/20/20266:30:04 PMsell$0.1117$73,045.270.0001791117.080.05153
0x69c...873b
0xbe...d57b
02/20/20266:13:39 PMbuy$0.1121$74,750.730.0001796119.790.0515
0x111...6051
0x58...5857
02/20/20266:13:39 PMbuy$0.4737$59,149.960.000759294.790.05801
0x111...6051
0x58...5857
02/20/20265:37:38 PMsell$0.4664$58,300.910.000754994.360.058
0x7ca...2e5a
0x69...7754
02/20/20261:50:54 PMbuy$0.7244$57,176.160.00120194.830.00001267
0x111...6051
0x67...4249
02/20/20261:50:31 PMsell$0.7195$56,883.210.00119294.30.00001265
0x1A0...c98C
0x40...02c3
02/20/20269:33:42 AMbuy$2$58,099.80.00326694.810.00003445
0x222...1FFd
0x56...fb6f
02/20/20269:33:37 AMsell$1.99$57,835.520.00325294.380.00003446
0x327...435A
0xb7...b5db
02/20/20268:59:53 AMbuy$1.73$58,003.450.00283894.80.00002994
0x111...6051
0x71...b2d0
02/20/20268:59:43 AMsell$1.72$57,742.440.00282394.380.00002992
0x293...567A
0x11...e0ed