Impormasyon tungkol sa BTC.b-WBNB pair
- Pinagsama BTC.b:
- 0.09817
- Pinagsama WBNB:
- $11.67
BTC.b/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $101,300.72. Ang presyo ng BTC.b ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $449.94. Ang kontrata ng BTC.b token ay 0x2297aEbD383787A160DD0d9F71508148769342E3 na may market cap na $235,424.12. Ang kontrata ng liquidity pool ay 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d na may kabuuang halaga na naka-lock (TVL) na $22,418.66. Ang BTC.b/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WBNB ngayon?
Ang kasalukuyang liquidity ng BTC.b/WBNB na may kontrata na address 0x717D06B4D8bC6B71D5A2C45D8Cc417930aEC073d ay $22,418.66.
Ilang transaksyon ang mayroon sa BTC.b/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WBNB ay 79 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WBNB pool sa nakaraang 24 na oras?
Ang BTC.b/WBNB pool ay may trading volume na $449.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WBNB?
Ang exchange rate ng 1 BTC.b sa WBNB ay 94.81, na naitala noong 5:47 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $101,300.72 ngayon.
BTC.b-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 5:46:09 AM | buy | $3.76 | $101,300.72 | 0.003528 | 94.81 | 0.00003721 | 0x72...9067 | |
10/21/2025 | 5:45:59 AM | sell | $3.73 | $100,822.82 | 0.003498 | 94.39 | 0.00003706 | 0x15...26b2 | |
10/21/2025 | 3:20:57 AM | sell | $24.71 | $102,321.85 | 0.0228 | 94.41 | 0.0002415 | 0x88...3cf2 | |
10/21/2025 | 3:20:57 AM | buy | $24.8 | $102,736.87 | 0.02288 | 94.79 | 0.0002414 | 0xf1...492c | |
10/20/2025 | 7:58:54 PM | buy | $4.03 | $104,636.25 | 0.003657 | 94.81 | 0.00003857 | 0x3c...092f | |
10/20/2025 | 7:58:54 PM | sell | $4.01 | $104,184.59 | 0.00364 | 94.4 | 0.00003856 | 0x36...0449 | |
10/20/2025 | 7:55:54 PM | sell | $4.02 | $104,184.86 | 0.003647 | 94.4 | 0.00003864 | 0x15...bc1c | |
10/20/2025 | 7:55:54 PM | buy | $4.04 | $104,631.64 | 0.003664 | 94.81 | 0.00003865 | 0xd8...3775 | |
10/20/2025 | 7:53:57 PM | sell | $4.01 | $104,173.82 | 0.00364 | 94.4 | 0.00003856 | 0x82...f896 | |
10/20/2025 | 7:53:57 PM | buy | $4.03 | $104,611.94 | 0.003652 | 94.8 | 0.00003853 | 0xed...626b | |
10/20/2025 | 7:51:26 PM | sell | $4.02 | $104,174.04 | 0.003644 | 94.4 | 0.0000386 | 0xe8...ea19 | |
10/20/2025 | 7:51:26 PM | buy | $4.03 | $104,625.61 | 0.003659 | 94.81 | 0.0000386 | 0xb2...53f2 | |
10/20/2025 | 7:49:22 PM | buy | $4.03 | $104,514.27 | 0.00366 | 94.8 | 0.00003861 | 0x6c...bdf9 | |
10/20/2025 | 7:49:14 PM | sell | $4.01 | $104,081.26 | 0.003644 | 94.4 | 0.0000386 | 0x62...0686 | |
10/20/2025 | 7:44:30 PM | buy | $4.02 | $104,312.65 | 0.003659 | 94.79 | 0.0000386 | 0x16...9881 | |
10/20/2025 | 7:44:27 PM | sell | $4.01 | $103,888.05 | 0.003644 | 94.4 | 0.0000386 | 0x8b...976c | |
10/20/2025 | 7:41:16 PM | buy | $4.02 | $104,338.51 | 0.003655 | 94.81 | 0.00003855 | 0xec...d358 | |
10/20/2025 | 7:41:16 PM | sell | $4 | $103,887.83 | 0.00364 | 94.4 | 0.00003856 | 0xe9...c2ce | |
10/20/2025 | 7:39:58 PM | buy | $4 | $103,724.27 | 0.00366 | 94.81 | 0.00003861 | 0x42...395d | |
10/20/2025 | 7:39:58 PM | sell | $3.98 | $103,280.04 | 0.003644 | 94.4 | 0.0000386 | 0x0b...628f |