WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$120,109.48
Presyo
117.55 WBNB
TVL
$10,379.8
MKT CAP
$7.84B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFD83D084777143B726dd32d9424C789Ad7df1632
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06099
Pinagsama WBNB:
$2.98

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Joe Trader V2.1 ay $120,109.48. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,843,266,154.97. Ang kontrata ng liquidity pool ay 0xFD83D084777143B726dd32d9424C789Ad7df1632 na may kabuuang halaga na naka-lock (TVL) na $10,379.80. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xFD83D084777143B726dd32d9424C789Ad7df1632 ay $10,379.80.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 117.55, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $120,109.48 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/202512:25:26 PMbuy$0.002447$120,109.480.052395117.550.072037
0x987...038D
0xe8...bc44
10/01/202512:25:26 PMbuy$0.001714$92,029.70.05167790.070.071862
0x987...038D
0xe8...bc44
10/01/202512:25:26 PMbuy$0.0009269$91,937.440.06907289.980.071008
0x987...038D
0xe8...bc44
09/28/20258:23:56 PMbuy$0.000104$87,248.090.06107390.010.081192
0x0f4...9483
0xee...89ab
09/28/20258:22:46 PMbuy$0.000218$87,364.180.06224890.080.082496
0x0f4...9483
0xdd...79a6
09/28/20258:15:59 PMsell$0.008901$113,244.210.059183116.820.07786
0x0f4...9483
0x5a...0e53
09/28/20258:15:59 PMsell$0.001616$86,769.110.05166789.510.071862
0x0f4...9483
0x5a...0e53
09/28/20258:15:59 PMsell$0.001193$86,682.430.05123189.420.071377
0x0f4...9483
0x5a...0e53
09/24/20254:46:23 PMsell$0.01924$109,208.20.00002058116.820.061762
0x1D1...3725
0xa8...228a
09/20/202512:57:17 PMsell$0.154$114,377.30.0001574116.820.051347
0x0F1...e583
0x45...8b68
09/20/20255:46:05 AMsell$0.2001$115,380.490.0002026116.820.051734
0x545...3385
0x14...dc41
09/20/20253:44:47 AMsell$1.98$114,635.380.002022116.820.00001731
0x1d7...f836
0x10...21d4
09/20/20252:56:23 AMsell$50.15$113,979.120.0514116.820.0004399
0x834...bBa7
0xdf...7367
09/20/20252:54:02 AMsell$30.09$114,008.170.03084116.820.0002639
0xF35...945d
0xeb...13fe
09/20/20252:54:02 AMsell$19.23$114,123.410.0197116.940.0001685
0xF35...945d
0xeb...13fe
09/20/20252:52:26 AMsell$60.51$113,958.710.0621116.940.000531
0xEbb...86B1
0xd3...e77d
09/20/20252:52:26 AMsell$4.05$114,073.90.004161117.060.00003554
0xEbb...86B1
0xd3...e77d
09/20/20252:52:23 AMsell$75.42$114,073.90.0774117.060.0006611
0x1f3...5760
0x92...47cc
09/20/20252:51:46 AMsell$0.03342$114,072.660.0000343117.060.06293
0x222...1FFd
0x87...d763
09/20/20252:51:46 AMsell$78.86$114,187.970.08092117.180.0006906
0x222...1FFd
0x87...d763